Thoreum V3 Historical Data

THOREUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $15,643.58
+0.57%
$782.18 billion $85,631
Mar 13, 2024 $15,585.43
-12.85%
$779.27 billion $84,340
Mar 12, 2024 $17,862.99
+21.75%
$893.15 billion $42,486
Mar 11, 2024 $14,670.09
-0.78%
$733.5 billion $38,418
Mar 10, 2024 $14,744.24
-7.82%
$737.21 billion $47,732
Mar 9, 2024 $15,962.88
+10.44%
$798.14 billion $264,664
Mar 8, 2024 $14,422.26
+8.76%
$721.11 billion $142,465
Mar 7, 2024 $13,251.99
+3.39%
$662.6 billion $131,450
Mar 6, 2024 $12,568.63
+23.74%
$628.43 billion $77,867
Mar 5, 2024 $10,186.05
+4.28%
$509.3 billion $34,941
Mar 4, 2024 $9,813.53
-10.39%
$490.68 billion $35,381
Mar 3, 2024 $10,524.38
-2.36%
$526.22 billion $5,142
Mar 2, 2024 $10,800.74
-0.68%
$540.04 billion $26,771
Mar 1, 2024 $10,879.08
-1.09%
$543.95 billion $76,344
Feb 29, 2024 $11,018.94
+9.28%
$550.95 billion $17,012
Feb 28, 2024 $10,089.29
+6.23%
$504.46 billion $36,086
Feb 27, 2024 $9,491.34
+0.89%
$474.57 billion $9,389
Feb 26, 2024 $9,396.51
-4.15%
$469.83 billion $7,575
Feb 25, 2024 $9,797.35
+64.61%
$489.87 billion $29,203
Feb 24, 2024 $5,952.18
+130.49%
$297.61 billion $67,430
Feb 22, 2024 $2,772.66
+15.93%
$138.63 billion $11,562
Feb 21, 2024 $2,395.32
-43.03%
$119.77 billion $41,797
Feb 20, 2024 $2,558.82
+0.39%
$-- $62,405
Feb 19, 2024 $2,548.66
+31.84%
$127.43 billion $95,600
Feb 18, 2024 $1,931.83
-47.91%
$96.59 billion $16,259
Feb 17, 2024 $3,711.22
+126.47%
$185.56 billion $26,063
Feb 16, 2024 $1,639.85
-58.87%
$81.99 billion $30,604
Feb 15, 2024 $3,971.98
+143.56%
$198.6 billion $107,308
Feb 14, 2024 $1,627.45
+0.05%
$81.37 billion $6,058
Feb 11, 2024 $2,962.58
+1.03%
$-- $2,824
Feb 10, 2024 $2,933.76
+0.47%
$146.69 billion $2,795
Feb 8, 2024 $3,181.16
-0.40%
$-- $11,507
Feb 7, 2024 $3,194.37
+31.85%
$159.72 billion $124,678
Feb 6, 2024 $2,422.95
+111.48%
$121.15 billion $249,757
Feb 5, 2024 $1,145.7
-62.94%
$57.29 billion $266,275
Feb 4, 2024 $3,091.14
+19.18%
$154.56 billion $191,842
Feb 3, 2024 $2,125.78
+22.90%
$106.29 billion $298,102
Feb 2, 2024 $1,042.18
-25.20%
$52.11 billion $344,049
Feb 1, 2024 $1,521.11
+0.27%
$76.06 billion $3,041
Jan 31, 2024 $989.59
-1.79%
$49.48 billion $3,645
Jan 30, 2024 $1,006.89
-1.65%
$50.34 billion $3,709
Jan 26, 2024 $1,259.42
-0.41%
$-- $4,602
Jan 25, 2024 $1,256.11
-2.10%
$62.81 billion $4,584
Jan 24, 2024 $981.97
-1.06%
$49.1 billion $3,584
Jan 23, 2024 $992.1
-0.98%
$49.61 billion $3,616
Jan 22, 2024 $1,001.89
-13.70%
$50.09 billion $3,611
Jan 21, 2024 $1,161.79
-0.28%
$58.09 billion $3,787
Jan 20, 2024 $808.56
-0.41%
$-- $118,253
Jan 19, 2024 $812.14
-11.50%
$40.61 billion $214,626
Jan 18, 2024 $915.28
+7.34%
$45.76 billion $288,668