xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0706
+0.00%
$ 70.6 million $ 28,862
Apr 20, 2026 $ 0.0707
+0.12%
$ 70.74 million $ 29,865
Apr 19, 2026 $ 0.0706
-0.31%
$ 70.63 million $ 25,318
Apr 18, 2026 $ 0.0708
-0.32%
$ 70.85 million $ 27,590
Apr 17, 2026 $ 0.0711
+0.31%
$ 71.12 million $ 27,133
Apr 16, 2026 $ 0.0709
+0.47%
$ 70.91 million $ 50,008
Apr 15, 2026 $ 0.0705
+0.04%
$ 70.58 million $ 35,622
Apr 14, 2026 $ 0.0702
-0.68%
$ 70.21 million $ 29,251
Apr 13, 2026 $ 0.0706
+0.00%
$ 70.61 million $ 33,063
Apr 12, 2026 $ 0.0706
-0.49%
$ 70.56 million $ 27,198
Apr 11, 2026 $ 0.0708
+1.01%
$ 70.82 million $ 42,747
Apr 10, 2026 $ 0.0701
-0.38%
$ 70.12 million $ 31,043
Apr 9, 2026 $ 0.0704
-0.84%
$ 70.42 million $ 33,410
Apr 8, 2026 $ 0.071
+0.00%
$ 70.97 million $ 37,860
Apr 7, 2026 $ 0.071
-0.32%
$ 70.99 million $ 25,213
Apr 6, 2026 $ 0.0713
+0.20%
$ 71.27 million $ 37,771
Apr 5, 2026 $ 0.0711
-0.30%
$ 71.08 million $ 28,594
Apr 4, 2026 $ 0.0713
-0.97%
$ 71.35 million $ 27,267
Apr 3, 2026 $ 0.0721
-1.13%
$ 72.05 million $ 71,117
Apr 2, 2026 $ 0.0728
+0.16%
$ 72.76 million $ 49,186
Apr 1, 2026 $ 0.0726
-0.56%
$ 72.63 million $ 27,768
Mar 31, 2026 $ 0.073
+0.84%
$ 72.98 million $ 57,882
Mar 30, 2026 $ 0.072
-1.13%
$ 71.97 million $ 51,805
Mar 29, 2026 $ 0.0727
-0.21%
$ 72.74 million $ 35,924
Mar 28, 2026 $ 0.0729
+1.05%
$ 72.91 million $ 41,505
Mar 27, 2026 $ 0.0721
-0.02%
$ 72.15 million $ 47,431
Mar 26, 2026 $ 0.0723
-0.42%
$ 72.27 million $ 80,367
Mar 25, 2026 $ 0.0724
-0.06%
$ 72.4 million $ 40,687
Mar 24, 2026 $ 0.0724
+0.03%
$ 72.41 million $ 31,330
Mar 23, 2026 $ 0.0724
-0.23%
$ 72.38 million $ 24,788
Mar 22, 2026 $ 0.0725
-0.51%
$ 72.5 million $ 45,644
Mar 21, 2026 $ 0.0728
+1.21%
$ 72.76 million $ 33,120
Mar 20, 2026 $ 0.0718
-0.12%
$ 71.77 million $ 30,170
Mar 19, 2026 $ 0.0719
+0.54%
$ 71.94 million $ 43,919
Mar 18, 2026 $ 0.0714
+0.31%
$ 71.45 million $ 35,268
Mar 17, 2026 $ 0.0712
+0.59%
$ 71.21 million $ 43,110
Mar 16, 2026 $ 0.0707
+0.33%
$ 70.64 million $ 41,834
Mar 15, 2026 $ 0.0707
+1.01%
$ 70.68 million $ 31,674
Mar 14, 2026 $ 0.0699
+0.19%
$ 69.93 million $ 30,056
Mar 13, 2026 $ 0.0698
+0.17%
$ 69.78 million $ 48,664
Mar 12, 2026 $ 0.0697
+0.09%
$ 69.65 million $ 35,051
Mar 11, 2026 $ 0.0695
+0.81%
$ 69.53 million $ 34,440
Mar 10, 2026 $ 0.0689
+0.55%
$ 68.94 million $ 57,672
Mar 9, 2026 $ 0.0686
+2.12%
$ 68.6 million $ 54,457
Mar 8, 2026 $ 0.0671
+0.67%
$ 67.15 million $ 40,941
Mar 7, 2026 $ 0.0666
+0.11%
$ 66.62 million $ 37,410
Mar 6, 2026 $ 0.0665
+0.16%
$ 66.5 million $ 40,721
Mar 5, 2026 $ 0.0663
+0.16%
$ 66.3 million $ 65,770
Mar 4, 2026 $ 0.0662
-0.08%
$ 66.16 million $ 38,203
Mar 3, 2026 $ 0.0662
+0.41%
$ 66.22 million $ 54,009
Download