xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0711
+0.00%
$ 71.1 million $ 17,751
Yesterday $ 0.0712
+0.13%
$ 71.16 million $ 15,794
Aug 10, 2026 $ 0.0711
+0.06%
$ 71.07 million $ 20,097
Aug 9, 2026 $ 0.071
+0.34%
$ 71.04 million $ 23,065
Aug 8, 2026 $ 0.0708
+0.12%
$ 70.81 million $ 29,960
Aug 7, 2026 $ 0.0707
-0.08%
$ 70.72 million $ 26,395
Aug 6, 2026 $ 0.0708
+0.03%
$ 70.78 million $ 28,400
Aug 5, 2026 $ 0.0707
+0.81%
$ 70.74 million $ 44,812
Aug 4, 2026 $ 0.0702
-0.27%
$ 70.19 million $ 38,060
Aug 3, 2026 $ 0.0704
-0.62%
$ 70.37 million $ 25,010
Aug 2, 2026 $ 0.0708
-1.91%
$ 70.81 million $ 41,025
Aug 1, 2026 $ 0.0722
-2.26%
$ 72.2 million $ 60,547
Jul 31, 2026 $ 0.0739
+0.49%
$ 73.87 million $ 91,744
Jul 30, 2026 $ 0.0735
+1.37%
$ 73.52 million $ 57,139
Jul 29, 2026 $ 0.0725
-0.46%
$ 72.51 million $ 15,715
Jul 28, 2026 $ 0.0728
+0.36%
$ 72.85 million $ 28,254
Jul 27, 2026 $ 0.0726
+0.78%
$ 72.59 million $ 22,603
Jul 26, 2026 $ 0.072
+0.13%
$ 72.02 million $ 17,551
Jul 25, 2026 $ 0.072
-1.76%
$ 71.99 million $ 20,654
Jul 24, 2026 $ 0.0733
+4.91%
$ 73.28 million $ 75,673
Jul 23, 2026 $ 0.0699
-0.52%
$ 69.85 million $ 20,814
Jul 22, 2026 $ 0.0702
+0.11%
$ 70.22 million $ 8,808
Jul 21, 2026 $ 0.0702
-0.02%
$ 70.17 million $ 8,805
Jul 20, 2026 $ 0.0702
+0.09%
$ 70.22 million $ 12,854
Jul 19, 2026 $ 0.0702
-0.06%
$ 70.15 million $ 13,881
Jul 18, 2026 $ 0.0702
+0.01%
$ 70.2 million $ 17,582
Jul 17, 2026 $ 0.0702
+0.01%
$ 70.2 million $ 12,981
Jul 16, 2026 $ 0.0702
-0.04%
$ 70.2 million $ 15,421
Jul 15, 2026 $ 0.0702
-0.11%
$ 70.22 million $ 17,683
Jul 14, 2026 $ 0.0703
+0.18%
$ 70.3 million $ 13,252
Jul 13, 2026 $ 0.0702
-0.24%
$ 70.17 million $ 16,426
Jul 12, 2026 $ 0.0703
-0.08%
$ 70.33 million $ 18,485
Jul 11, 2026 $ 0.0704
+0.14%
$ 70.37 million $ 10,702
Jul 10, 2026 $ 0.0703
-0.63%
$ 70.28 million $ 23,147
Jul 9, 2026 $ 0.0707
-0.08%
$ 70.74 million $ 17,575
Jul 8, 2026 $ 0.0708
-0.02%
$ 70.8 million $ 17,036
Jul 7, 2026 $ 0.0708
-0.02%
$ 70.81 million $ 30,728
Jul 6, 2026 $ 0.0708
+0.00%
$ 70.82 million $ 18,587
Jul 5, 2026 $ 0.0707
-0.19%
$ 70.75 million $ 24,228
Jul 4, 2026 $ 0.0708
-0.06%
$ 70.81 million $ 18,086
Jul 3, 2026 $ 0.0708
-0.05%
$ 70.84 million $ 26,716
Jul 2, 2026 $ 0.0708
-0.48%
$ 70.81 million $ 26,462
Jul 1, 2026 $ 0.0712
-0.80%
$ 71.15 million $ 55,138
Jun 30, 2026 $ 0.0717
+0.77%
$ 71.72 million $ 50,996
Jun 29, 2026 $ 0.071
-0.21%
$ 71.04 million $ 24,338
Jun 28, 2026 $ 0.0712
+0.00%
$ 71.19 million $ 23,884
Jun 27, 2026 $ 0.0712
-0.38%
$ 71.19 million $ 22,930
Jun 26, 2026 $ 0.0715
-1.11%
$ 71.46 million $ 35,260
Jun 25, 2026 $ 0.0723
+0.31%
$ 72.27 million $ 34,798
Jun 24, 2026 $ 0.0721
-0.60%
$ 72.07 million $ 41,898
Download