xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today $ 11.81
+0.00%
$ 11.81 billion $ 280,254
Yesterday $ 12.1
+1.23%
$ 12.1 billion $ 300,254
May 10, 2026 $ 11.95
-15.35%
$ 11.95 billion $ 434,949
May 9, 2026 $ 14.12
+5.75%
$ 14.12 billion $ 393,707
May 8, 2026 $ 13.64
+2.63%
$ 13.64 billion $ 356,634
May 7, 2026 $ 13.31
-8.52%
$ 13.31 billion $ 408,779
May 6, 2026 $ 14.55
+6.44%
$ 14.55 billion $ 407,589
May 5, 2026 $ 13.86
-3.40%
$ 13.86 billion $ 420,258
May 4, 2026 $ 14.35
-0.42%
$ 14.35 billion $ 344,142
May 3, 2026 $ 14.44
-0.25%
$ 14.44 billion $ 321,445
May 2, 2026 $ 14.48
+2.48%
$ 14.48 billion $ 438,901
May 1, 2026 $ 14.13
-2.51%
$ 14.13 billion $ 597,534
Apr 30, 2026 $ 13.53
+18,186.89%
$ 13.53 billion $ 1.02 million
Apr 29, 2026 $ 0.074
+3.08%
$ 73.97 million $ 70,686
Apr 28, 2026 $ 0.0718
+1.52%
$ 71.76 million $ 67,601
Apr 27, 2026 $ 0.0707
-0.72%
$ 70.73 million $ 34,568
Apr 26, 2026 $ 0.0711
+0.58%
$ 71.13 million $ 38,501
Apr 25, 2026 $ 0.0707
-0.02%
$ 70.72 million $ 25,215
Apr 24, 2026 $ 0.0708
+0.16%
$ 70.74 million $ 15,629
Apr 23, 2026 $ 0.0706
-0.26%
$ 70.63 million $ 16,192
Apr 22, 2026 $ 0.0708
+0.33%
$ 70.82 million $ 10,607
Apr 21, 2026 $ 0.0705
-0.34%
$ 70.53 million $ 14,838
Apr 20, 2026 $ 0.0707
+0.12%
$ 70.74 million $ 29,865
Apr 19, 2026 $ 0.0706
-0.31%
$ 70.63 million $ 25,318
Apr 18, 2026 $ 0.0708
-0.32%
$ 70.85 million $ 27,590
Apr 17, 2026 $ 0.0711
+0.31%
$ 71.12 million $ 27,133
Apr 16, 2026 $ 0.0709
+0.47%
$ 70.91 million $ 50,008
Apr 15, 2026 $ 0.0705
+0.04%
$ 70.58 million $ 35,622
Apr 14, 2026 $ 0.0702
-0.68%
$ 70.21 million $ 29,251
Apr 13, 2026 $ 0.0706
+0.00%
$ 70.61 million $ 33,063
Apr 12, 2026 $ 0.0706
-0.49%
$ 70.56 million $ 27,198
Apr 11, 2026 $ 0.0708
+1.01%
$ 70.82 million $ 42,747
Apr 10, 2026 $ 0.0701
-0.38%
$ 70.12 million $ 31,043
Apr 9, 2026 $ 0.0704
-0.84%
$ 70.42 million $ 33,410
Apr 8, 2026 $ 0.071
+0.00%
$ 70.97 million $ 37,860
Apr 7, 2026 $ 0.071
-0.32%
$ 70.99 million $ 25,213
Apr 6, 2026 $ 0.0713
+0.20%
$ 71.27 million $ 37,771
Apr 5, 2026 $ 0.0711
-0.30%
$ 71.08 million $ 28,594
Apr 4, 2026 $ 0.0713
-0.97%
$ 71.35 million $ 27,267
Apr 3, 2026 $ 0.0721
-1.13%
$ 72.05 million $ 71,117
Apr 2, 2026 $ 0.0728
+0.16%
$ 72.76 million $ 49,186
Apr 1, 2026 $ 0.0726
-0.56%
$ 72.63 million $ 27,768
Mar 31, 2026 $ 0.073
+0.84%
$ 72.98 million $ 57,882
Mar 30, 2026 $ 0.072
-1.13%
$ 71.97 million $ 51,805
Mar 29, 2026 $ 0.0727
-0.21%
$ 72.74 million $ 35,924
Mar 28, 2026 $ 0.0729
+1.05%
$ 72.91 million $ 41,505
Mar 27, 2026 $ 0.0721
-0.02%
$ 72.15 million $ 47,431
Mar 26, 2026 $ 0.0723
-0.42%
$ 72.27 million $ 80,367
Mar 25, 2026 $ 0.0724
-0.06%
$ 72.4 million $ 40,687
Mar 24, 2026 $ 0.0724
+0.03%
$ 72.41 million $ 31,330
Download