xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0713
+0.00%
$ 71.25 million $ 60,832
Yesterday $ 0.0715
-0.09%
$ 71.34 million $ 48,893
May 30, 2026 $ 0.0716
+2.23%
$ 71.64 million $ 43,595
May 29, 2026 $ 0.0701
+12.15%
$ 70.1 million $ 107,523
May 28, 2026 $ 0.0625
-13.56%
$ 62.51 million $ 232,067
May 27, 2026 $ 0.0723
+0.24%
$ 72.33 million $ 29,136
May 26, 2026 $ 0.0721
+2.34%
$ 72.12 million $ 54,572
May 25, 2026 $ 0.0705
-0.85%
$ 70.46 million $ 29,167
May 24, 2026 $ 0.0711
+0.97%
$ 71.12 million $ 26,010
May 23, 2026 $ 0.0704
+0.05%
$ 70.43 million $ 26,771
May 22, 2026 $ 0.0704
-99.48%
$ 70.4 million $ 22,198
May 21, 2026 $ 13.43
-0.99%
$ 13.43 billion $ 199,146
May 20, 2026 $ 13.55
+2.22%
$ 13.55 billion $ 210,840
May 19, 2026 $ 13.26
-3.71%
$ 13.26 billion $ 234,884
May 18, 2026 $ 13.89
-4.62%
$ 13.89 billion $ 233,369
May 17, 2026 $ 13.87
-6.44%
$ 13.87 billion $ 352,154
May 16, 2026 $ 12.87
-8.37%
$ 12.87 billion $ 429,568
May 15, 2026 $ 12.8
-13.40%
$ 12.8 billion $ 369,049
May 14, 2026 $ 14.78
+12.51%
$ 14.78 billion $ 384,966
May 13, 2026 $ 13.14
+15.08%
$ 13.14 billion $ 266,127
May 12, 2026 $ 11.96
-1.15%
$ 11.96 billion $ 213,727
May 11, 2026 $ 12.1
+1.23%
$ 12.1 billion $ 300,254
May 10, 2026 $ 11.95
-15.35%
$ 11.95 billion $ 434,949
May 9, 2026 $ 14.12
+5.75%
$ 14.12 billion $ 393,707
May 8, 2026 $ 13.64
+2.63%
$ 13.64 billion $ 356,634
May 7, 2026 $ 13.31
-8.52%
$ 13.31 billion $ 408,779
May 6, 2026 $ 14.55
+6.44%
$ 14.55 billion $ 407,589
May 5, 2026 $ 13.86
-3.40%
$ 13.86 billion $ 420,258
May 4, 2026 $ 14.35
-0.42%
$ 14.35 billion $ 344,142
May 3, 2026 $ 14.44
-0.25%
$ 14.44 billion $ 321,445
May 2, 2026 $ 14.48
+2.48%
$ 14.48 billion $ 438,901
May 1, 2026 $ 14.13
-2.51%
$ 14.13 billion $ 597,534
Apr 30, 2026 $ 13.53
+18,186.89%
$ 13.53 billion $ 1.02 million
Apr 29, 2026 $ 0.074
+3.08%
$ 73.97 million $ 70,686
Apr 28, 2026 $ 0.0718
+1.52%
$ 71.76 million $ 67,601
Apr 27, 2026 $ 0.0707
-0.72%
$ 70.73 million $ 34,568
Apr 26, 2026 $ 0.0711
+0.58%
$ 71.13 million $ 38,501
Apr 25, 2026 $ 0.0707
-0.02%
$ 70.72 million $ 25,215
Apr 24, 2026 $ 0.0708
+0.16%
$ 70.74 million $ 15,629
Apr 23, 2026 $ 0.0706
-0.26%
$ 70.63 million $ 16,192
Apr 22, 2026 $ 0.0708
+0.33%
$ 70.82 million $ 10,607
Apr 21, 2026 $ 0.0705
-0.34%
$ 70.53 million $ 14,838
Apr 20, 2026 $ 0.0707
+0.12%
$ 70.74 million $ 29,865
Apr 19, 2026 $ 0.0706
-0.31%
$ 70.63 million $ 25,318
Apr 18, 2026 $ 0.0708
-0.32%
$ 70.85 million $ 27,590
Apr 17, 2026 $ 0.0711
+0.31%
$ 71.12 million $ 27,133
Apr 16, 2026 $ 0.0709
+0.47%
$ 70.91 million $ 50,008
Apr 15, 2026 $ 0.0705
+0.04%
$ 70.58 million $ 35,622
Apr 14, 2026 $ 0.0702
-0.68%
$ 70.21 million $ 29,251
Apr 13, 2026 $ 0.0706
+0.00%
$ 70.61 million $ 33,063
Download