Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0113
+0.00%
$11.28 million $547
Yesterday $0.0113
-0.32%
$11.28 million $547
Sep 25, 2026 $0.0113
-0.03%
$11.32 million $125
Sep 24, 2026 $0.0113
-0.41%
$11.33 million $734
Sep 23, 2026 $0.0114
-0.13%
$11.38 million $467
Sep 22, 2026 $0.0114
-0.64%
$11.39 million $1,079
Sep 21, 2026 $0.0115
+0.05%
$11.46 million $201
Sep 20, 2026 $0.0115
-0.66%
$11.46 million $1,111
Sep 19, 2026 $0.0115
-0.25%
$11.53 million $679
Sep 18, 2026 $0.0116
+0.73%
$11.56 million $2,730
Sep 17, 2026 $0.0115
-91.35%
$11.48 million $260,523
Sep 16, 2026 $0.133
+0.92%
$132.73 million $32,228
Sep 15, 2026 $0.131
+0.08%
$131.5 million $26,734
Sep 14, 2026 $0.131
+1.46%
$131.37 million $38,538
Sep 13, 2026 $0.13
+1.86%
$129.51 million $47,356
Sep 12, 2026 $0.127
-0.40%
$127.15 million $26,765
Sep 11, 2026 $0.128
+0.62%
$127.65 million $33,207
Sep 10, 2026 $0.127
-0.78%
$126.81 million $38,982
Sep 9, 2026 $0.128
+0.77%
$127.8 million $53,080
Sep 8, 2026 $0.127
+1.17%
$126.82 million $59,564
Sep 7, 2026 $0.125
+9.24%
$125.27 million $115,040
Sep 6, 2026 $0.115
+2.22%
$114.68 million $39,247
Sep 5, 2026 $0.112
+4.49%
$112.19 million $64,749
Sep 4, 2026 $0.107
+4.76%
$107.36 million $70,147
Sep 3, 2026 $0.102
+5.09%
$102.49 million $79,461
Sep 2, 2026 $0.0976
+1.16%
$97.57 million $32,510
Sep 1, 2026 $0.0965
+0.76%
$96.51 million $42,689
Aug 31, 2026 $0.0958
+1.43%
$95.76 million $51,939
Aug 30, 2026 $0.0943
-0.13%
$94.4 million $15,997
Aug 29, 2026 $0.0945
+0.61%
$94.45 million $20,862
Aug 28, 2026 $0.0939
+0.11%
$93.88 million $14,004
Aug 27, 2026 $0.0937
+1.89%
$93.71 million $35,097
Aug 26, 2026 $0.092
+0.52%
$91.97 million $18,372
Aug 25, 2026 $0.0915
+0.57%
$91.54 million $24,614
Aug 24, 2026 $0.091
+0.07%
$91.01 million $22,341
Aug 23, 2026 $0.0909
+2.65%
$90.94 million $36,345
Aug 22, 2026 $0.0886
+0.50%
$88.6 million $20,526
Aug 21, 2026 $0.0882
+0.40%
$88.16 million $21,492
Aug 20, 2026 $0.0878
+0.82%
$87.8 million $27,524
Aug 19, 2026 $0.0871
+5.04%
$87.06 million $56,727
Aug 18, 2026 $0.0829
+2.68%
$82.89 million $34,428
Aug 17, 2026 $0.0807
+2.97%
$80.74 million $37,317
Aug 16, 2026 $0.0784
+9.58%
$78.39 million $155,657
Aug 15, 2026 $0.0715
+0.32%
$71.52 million $18,973
Aug 14, 2026 $0.0713
+0.06%
$71.29 million $15,372
Aug 13, 2026 $0.0713
+0.18%
$71.26 million $27,584
Aug 12, 2026 $0.0711
-0.03%
$71.14 million $17,575
Aug 11, 2026 $0.0712
+0.13%
$71.16 million $15,794
Aug 10, 2026 $0.0711
+0.06%
$71.07 million $20,097
Aug 9, 2026 $0.071
+0.34%
$71.04 million $23,065
Download