xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0703
+0.00%
$ 70.33 million $ 18,336
Yesterday $ 0.0704
+0.14%
$ 70.37 million $ 10,702
Jul 10, 2026 $ 0.0703
-0.63%
$ 70.28 million $ 23,147
Jul 9, 2026 $ 0.0707
-0.08%
$ 70.74 million $ 17,575
Jul 8, 2026 $ 0.0708
-0.02%
$ 70.8 million $ 17,036
Jul 7, 2026 $ 0.0708
-0.02%
$ 70.81 million $ 30,728
Jul 6, 2026 $ 0.0708
+0.00%
$ 70.82 million $ 18,587
Jul 5, 2026 $ 0.0707
-0.19%
$ 70.75 million $ 24,228
Jul 4, 2026 $ 0.0708
-0.06%
$ 70.81 million $ 18,086
Jul 3, 2026 $ 0.0708
-0.05%
$ 70.84 million $ 26,716
Jul 2, 2026 $ 0.0708
-0.48%
$ 70.81 million $ 26,462
Jul 1, 2026 $ 0.0712
-0.80%
$ 71.15 million $ 55,138
Jun 30, 2026 $ 0.0717
+0.77%
$ 71.72 million $ 50,996
Jun 29, 2026 $ 0.071
-0.21%
$ 71.04 million $ 24,338
Jun 28, 2026 $ 0.0712
+0.00%
$ 71.19 million $ 23,884
Jun 27, 2026 $ 0.0712
-0.38%
$ 71.19 million $ 22,930
Jun 26, 2026 $ 0.0715
-1.11%
$ 71.46 million $ 35,260
Jun 25, 2026 $ 0.0723
+0.31%
$ 72.27 million $ 34,798
Jun 24, 2026 $ 0.0721
-0.60%
$ 72.07 million $ 41,898
Jun 23, 2026 $ 0.0725
+1.43%
$ 72.53 million $ 52,237
Jun 22, 2026 $ 0.0715
+1.52%
$ 71.52 million $ 36,015
Jun 21, 2026 $ 0.0705
-1.12%
$ 70.46 million $ 14,096
Jun 20, 2026 $ 0.0713
-1.76%
$ 71.26 million $ 30,288
Jun 19, 2026 $ 0.0725
-0.06%
$ 72.53 million $ 27,054
Jun 18, 2026 $ 0.0726
-0.24%
$ 72.56 million $ 34,029
Jun 17, 2026 $ 0.0727
+0.77%
$ 72.75 million $ 33,750
Jun 16, 2026 $ 0.0722
-0.08%
$ 72.15 million $ 26,277
Jun 15, 2026 $ 0.0722
-0.13%
$ 72.2 million $ 35,852
Jun 14, 2026 $ 0.0723
-0.09%
$ 72.29 million $ 26,987
Jun 13, 2026 $ 0.0723
+0.02%
$ 72.35 million $ 18,583
Jun 12, 2026 $ 0.0723
-0.17%
$ 72.32 million $ 28,391
Jun 11, 2026 $ 0.0724
-0.07%
$ 72.42 million $ 22,125
Jun 10, 2026 $ 0.0725
+0.37%
$ 72.45 million $ 32,284
Jun 9, 2026 $ 0.0722
+0.03%
$ 72.17 million $ 19,069
Jun 8, 2026 $ 0.0722
+0.18%
$ 72.19 million $ 29,604
Jun 7, 2026 $ 0.0719
-0.38%
$ 71.93 million $ 42,404
Jun 6, 2026 $ 0.0722
+0.33%
$ 72.22 million $ 24,905
Jun 5, 2026 $ 0.072
+0.65%
$ 71.97 million $ 43,408
Jun 4, 2026 $ 0.0715
-0.16%
$ 71.48 million $ 38,750
Jun 3, 2026 $ 0.0716
-0.10%
$ 71.65 million $ 23,564
Jun 2, 2026 $ 0.0717
+0.51%
$ 71.71 million $ 26,723
Jun 1, 2026 $ 0.0713
-0.03%
$ 71.32 million $ 46,526
May 31, 2026 $ 0.0715
-0.09%
$ 71.34 million $ 48,893
May 30, 2026 $ 0.0716
+2.23%
$ 71.64 million $ 43,595
May 29, 2026 $ 0.0701
+12.15%
$ 70.1 million $ 107,523
May 28, 2026 $ 0.0625
-13.56%
$ 62.51 million $ 232,067
May 27, 2026 $ 0.0723
+0.24%
$ 72.33 million $ 29,136
May 26, 2026 $ 0.0721
+2.34%
$ 72.12 million $ 54,572
May 25, 2026 $ 0.0705
-0.85%
$ 70.46 million $ 29,167
May 24, 2026 $ 0.0711
+0.97%
$ 71.12 million $ 26,010
Download