xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0705
+0.00%
$ 70.49 million $ 14,542
3:36 PM $ 0.0705
+0.00%
$ 70.49 million $ 14,613
3:28 PM $ 0.0705
+0.00%
$ 70.49 million $ 14,817
3:22 PM $ 0.0705
+0.00%
$ 70.47 million $ 14,688
3:04 PM $ 0.0705
+0.00%
$ 70.48 million $ 14,675
2:51 PM $ 0.0705
+0.00%
$ 70.48 million $ 14,704
2:41 PM $ 0.0705
+0.00%
$ 70.48 million $ 15,355
2:40 PM $ 0.0704
+0.00%
$ 70.48 million $ 14,993
2:26 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,899
2:24 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,895
2:22 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,892
2:17 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,892
2:16 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,882
2:12 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,871
2:10 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,804
2:09 PM $ 0.0704
+0.00%
$ 70.42 million $ 14,594
2:05 PM $ 0.0704
+0.00%
$ 70.42 million $ 14,595
1:56 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,542
1:55 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,542
1:48 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,802
1:45 PM $ 0.0704
+0.00%
$ 70.43 million $ 14,700
1:35 PM $ 0.0704
+0.00%
$ 70.44 million $ 14,726
1:30 PM $ 0.0704
+0.00%
$ 70.44 million $ 14,803
1:26 PM $ 0.0704
+0.00%
$ 70.44 million $ 14,796
1:19 PM $ 0.0704
+0.00%
$ 70.44 million $ 14,809
1:09 PM $ 0.0704
+0.00%
$ 70.45 million $ 15,007
1:08 PM $ 0.0704
+0.00%
$ 70.45 million $ 14,878
1:05 PM $ 0.0704
-0.01%
$ 70.45 million $ 14,819
1:00 PM $ 0.0704
+0.00%
$ 70.45 million $ 14,817
12:59 PM $ 0.0704
+0.00%
$ 70.45 million $ 14,765
12:50 PM $ 0.0705
+0.00%
$ 70.51 million $ 14,467
12:45 PM $ 0.0705
+0.00%
$ 70.51 million $ 14,463
12:31 PM $ 0.0705
+0.00%
$ 70.51 million $ 14,549
12:26 PM $ 0.0705
+0.00%
$ 70.51 million $ 14,648
12:22 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,408
12:16 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,495
12:15 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,415
12:14 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,415
12:09 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,412
12:08 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,359
12:06 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,355
12:05 PM $ 0.0705
+0.00%
$ 70.51 million $ 15,318
11:30 AM $ 0.0705
+0.00%
$ 70.53 million $ 15,417
11:10 AM $ 0.0705
+0.00%
$ 70.53 million $ 15,509
11:09 AM $ 0.0705
+0.00%
$ 70.53 million $ 15,399
10:54 AM $ 0.0705
+0.00%
$ 70.53 million $ 15,514
10:49 AM $ 0.0705
+0.00%
$ 70.53 million $ 15,417
10:48 AM $ 0.0705
+0.00%
$ 70.53 million $ 15,417
10:43 AM $ 0.0706
+0.00%
$ 70.58 million $ 15,165
10:39 AM $ 0.0706
+0.00%
$ 70.57 million $ 15,478
Download