xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,473
5:34 PM $ 0.0711
+0.00%
$ 71.14 million $ 17,363
5:06 PM $ 0.0712
+0.00%
$ 71.15 million $ 17,300
4:20 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,327
3:58 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,316
3:16 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,447
3:05 PM $ 0.0712
+0.00%
$ 71.13 million $ 17,181
3:01 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,244
2:54 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,340
2:53 PM $ 0.0711
+0.00%
$ 71.13 million $ 17,007
2:52 PM $ 0.0711
+0.00%
$ 71.13 million $ 16,931
2:04 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,328
1:54 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,336
1:52 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,404
1:51 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,389
1:50 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,378
1:42 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,508
1:19 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,626
1:18 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,558
1:07 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,284
12:51 PM $ 0.0711
+0.00%
$ 71.08 million $ 17,444
12:16 PM $ 0.0711
+0.00%
$ 71.08 million $ 17,608
11:59 AM $ 0.0711
+0.00%
$ 71.09 million $ 17,273
11:50 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,502
11:49 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,399
11:48 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,190
11:18 AM $ 0.0712
+0.00%
$ 71.16 million $ 17,258
11:10 AM $ 0.0711
+0.00%
$ 71.15 million $ 17,307
11:08 AM $ 0.0711
+0.00%
$ 71.15 million $ 17,300
10:59 AM $ 0.0711
+0.00%
$ 71.15 million $ 17,565
10:55 AM $ 0.0711
+0.00%
$ 71.15 million $ 17,933
10:35 AM $ 0.0711
+0.00%
$ 71.12 million $ 18,110
10:30 AM $ 0.0712
+0.00%
$ 71.12 million $ 17,951
10:27 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,887
10:24 AM $ 0.0711
+0.00%
$ 71.13 million $ 17,766
10:09 AM $ 0.0711
+0.00%
$ 71.14 million $ 17,559
10:06 AM $ 0.0711
+0.00%
$ 71.14 million $ 17,470
10:03 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,337
10:01 AM $ 0.0711
+0.00%
$ 71.12 million $ 17,318
9:57 AM $ 0.0711
+0.00%
$ 71.11 million $ 16,994
9:55 AM $ 0.0711
+0.00%
$ 71.11 million $ 16,888
9:52 AM $ 0.0711
+0.00%
$ 71.09 million $ 16,947
9:44 AM $ 0.0711
+0.00%
$ 71.06 million $ 17,468
9:42 AM $ 0.0711
+0.00%
$ 71.06 million $ 17,338
9:39 AM $ 0.0711
+0.00%
$ 71.08 million $ 17,372
9:32 AM $ 0.0711
+0.00%
$ 71.08 million $ 17,237
9:29 AM $ 0.0711
+0.00%
$ 71.05 million $ 17,214
9:27 AM $ 0.0711
+0.00%
$ 71.05 million $ 16,948
9:23 AM $ 0.071
+0.00%
$ 71.03 million $ 16,940
9:19 AM $ 0.071
+0.00%
$ 71.03 million $ 16,885
Download