xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0709
+0.00%
$ 70.88 million $ 30,175
11:30 PM $ 0.0709
+0.00%
$ 70.88 million $ 30,169
10:32 PM $ 0.0709
+0.00%
$ 70.88 million $ 30,088
10:21 PM $ 0.0708
+0.00%
$ 70.77 million $ 30,158
10:08 PM $ 0.0708
+0.00%
$ 70.8 million $ 30,134
10:05 PM $ 0.0708
-0.18%
$ 70.8 million $ 29,803
9:33 PM $ 0.0708
+0.00%
$ 70.82 million $ 29,751
5:44 PM $ 0.0707
+0.00%
$ 70.73 million $ 29,791
4:26 PM $ 0.0707
+0.00%
$ 70.71 million $ 28,848
4:07 PM $ 0.0707
+0.00%
$ 70.7 million $ 28,701
4:02 PM $ 0.0707
+0.00%
$ 70.66 million $ 28,846
4:01 PM $ 0.0707
+0.00%
$ 70.66 million $ 28,783
3:59 PM $ 0.0707
+0.05%
$ 70.7 million $ 28,743
3:55 PM $ 0.0706
+0.00%
$ 70.7 million $ 28,628
3:32 PM $ 0.0706
+0.00%
$ 70.59 million $ 28,686
3:31 PM $ 0.0705
+0.00%
$ 70.59 million $ 28,686
3:27 PM $ 0.0705
+0.00%
$ 70.52 million $ 28,684
3:24 PM $ 0.0705
-0.05%
$ 70.53 million $ 28,649
3:23 PM $ 0.0706
-0.17%
$ 70.53 million $ 28,674
3:18 PM $ 0.0707
+0.00%
$ 70.7 million $ 28,508
3:17 PM $ 0.0707
+0.00%
$ 70.7 million $ 28,508
3:13 PM $ 0.0706
+0.00%
$ 70.64 million $ 28,671
3:07 PM $ 0.0707
+0.00%
$ 70.74 million $ 28,555
3:05 PM $ 0.0707
+0.00%
$ 70.74 million $ 28,444
3:04 PM $ 0.0706
+0.00%
$ 70.58 million $ 28,286
3:01 PM $ 0.0704
+0.00%
$ 70.58 million $ 26,765
3:00 PM $ 0.0705
+0.00%
$ 70.58 million $ 26,754
2:56 PM $ 0.0705
+0.00%
$ 70.52 million $ 25,858
2:53 PM $ 0.0708
+0.00%
$ 70.82 million $ 25,788
2:24 PM $ 0.0706
+0.00%
$ 70.65 million $ 26,284
2:18 PM $ 0.0707
+0.00%
$ 70.69 million $ 26,365
2:06 PM $ 0.0706
+0.00%
$ 70.57 million $ 26,975
2:01 PM $ 0.0706
+0.00%
$ 70.6 million $ 26,953
1:51 PM $ 0.0706
+0.00%
$ 70.6 million $ 26,587
1:45 PM $ 0.0703
+0.00%
$ 70.4 million $ 25,847
1:41 PM $ 0.0704
+0.00%
$ 70.4 million $ 25,727
1:26 PM $ 0.0704
-0.04%
$ 70.4 million $ 25,876
1:22 PM $ 0.0704
+0.00%
$ 70.44 million $ 25,841
1:11 PM $ 0.0704
+0.00%
$ 70.36 million $ 25,919
1:01 PM $ 0.0696
+0.00%
$ 69.64 million $ 25,699
12:35 PM $ 0.0691
+0.00%
$ 71.05 million $ 26,934
12:32 PM $ 0.0711
+0.00%
$ 71.05 million $ 26,927
12:28 PM $ 0.0709
+0.00%
$ 70.91 million $ 26,673
12:15 PM $ 0.0703
+0.00%
$ 70.62 million $ 27,685
12:10 PM $ 0.0708
+0.00%
$ 70.62 million $ 26,963
11:48 AM $ 0.0706
+0.00%
$ 70.62 million $ 26,899
11:42 AM $ 0.0705
+0.00%
$ 70.46 million $ 27,096
11:32 AM $ 0.0712
+0.00%
$ 71.16 million $ 27,535
11:28 AM $ 0.0713
+0.00%
$ 71.3 million $ 27,293
11:27 AM $ 0.0708
+0.00%
$ 71.3 million $ 27,230
Download