xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.073
+9.30%
$ 72.98 million $ 1.44 million
Feb 2026 $ 0.0668
-36.00%
$ 66.79 million $ 1.83 million
Jan 2026 $ 0.101
-5.15%
$ 104.32 million $ 2.93 million
Dec 2025 $ 0.107
-4.06%
$ 106.66 million $ 20.9 million
Nov 2025 $ 0.11
+4.98%
$ 110.97 million $ 34.95 million
Oct 2025 $ 0.105
-36.26%
$ 104.52 million $ 29.97 million
Sep 2025 $ 0.172
-3.00%
$ 165.3 million $ 938,564
Aug 2025 $ 0.188
-54.89%
$ 177.71 million $ 877,211
Jul 2025 $ 0.438
-7.35%
$ 416.41 million $ 1.33 million
Download