xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.071
+0.33%
$ 71.04 million $ 212,470
Jul 27 $ 0.0708
-1.67%
$ 70.81 million $ 320,976
Jul 20 $ 0.072
+2.69%
$ 72.02 million $ 159,319
Jul 13 $ 0.0702
-0.27%
$ 70.15 million $ 105,555
Jul 6 $ 0.0703
-0.69%
$ 70.33 million $ 135,691
Jun 29 $ 0.0707
-0.62%
$ 70.75 million $ 224,032
Jun 22 $ 0.0712
+1.06%
$ 71.19 million $ 218,012
Jun 15 $ 0.0713
-1.42%
$ 70.46 million $ 186,796
Jun 8 $ 0.0723
+0.41%
$ 72.29 million $ 146,336
Jun 1 $ 0.0722
+1.23%
$ 71.93 million $ 201,272
May 25 $ 0.0716
+0.81%
$ 71.34 million $ 448,185
May 18 $ 0.0704
-99.52%
$ 71.12 million $ 1.1 million
May 11 $ 12.87
+7.67%
$ 13.87 billion $ 1.85 million
May 4 $ 14.12
-2.02%
$ 11.95 billion $ 2.24 million
Apr 27 $ 14.48
+20,222.80%
$ 14.44 billion $ 605,815
Apr 20 $ 0.0707
+0.09%
$ 71.13 million $ 112,346
Apr 13 $ 0.0708
+0.32%
$ 70.63 million $ 202,668
Apr 6 $ 0.0708
-0.43%
$ 70.56 million $ 208,044
Mar 30 $ 0.0713
-1.99%
$ 71.08 million $ 285,026
Mar 23 $ 0.0729
+0.51%
$ 72.74 million $ 266,107
Mar 16 $ 0.0725
+2.88%
$ 72.5 million $ 273,064
Mar 9 $ 0.0707
+5.22%
$ 70.68 million $ 292,015
Mar 2 $ 0.0666
+0.96%
$ 67.15 million $ 312,011
Feb 23 $ 0.066
-17.62%
$ 65.99 million $ 546,574
Feb 16 $ 0.0822
-8.44%
$ 80.07 million $ 157,483
Feb 9 $ 0.0908
-3.64%
$ 70.95 million $ 464,406
Feb 2 $ 0.094
-5.27%
$ 94.19 million $ 407,755
Jan 26 $ 0.104
+1.23%
$ 99.3 million $ 540,172
Jan 19 $ 0.103
-6.85%
$ 102.77 million $ 469,444
Jan 12 $ 0.11
+1.12%
$ 110.47 million $ 610,916
Jan 5 $ 0.11
+1.68%
$ 109.29 million $ 809,648
Dec 29 $ 0.107
+2.35%
$ 107.9 million $ 2.17 million
Dec 22 $ 0.105
+4.52%
$ 104.64 million $ 4.24 million
Dec 15 $ 0.1
-0.97%
$ 100.24 million $ 2.78 million
Dec 8 $ 0.1
-4.83%
$ 100.97 million $ 1.51 million
Dec 1 $ 0.107
-3.73%
$ 105.05 million $ 8.61 million
Nov 24 $ 0.11
+2.37%
$ 110.97 million $ 10.42 million
Nov 17 $ 0.106
+1.34%
$ 107.04 million $ 8.26 million
Nov 10 $ 0.104
+1.54%
$ 104.58 million $ 6.41 million
Nov 3 $ 0.102
-0.86%
$ 102.59 million $ 4.81 million
Oct 27 $ 0.104
-3.96%
$ 103.14 million $ 17.37 million
Oct 20 $ 0.109
-6.75%
$ 107.96 million $ 11.19 million
Oct 13 $ 0.117
-4.06%
$ 116.67 million $ 1.3 million
Oct 6 $ 0.124
-12.09%
$ 122.1 million $ 426,136
Sep 29 $ 0.145
-16.51%
$ 141.4 million $ 139,357
Sep 22 $ 0.18
+4.70%
$ 174.12 million $ 327,523
Sep 15 $ 0.16
+16.51%
$ 171.39 million $ 156,658
Sep 8 $ 0.14
-16.29%
$ 138.15 million $ 127,247
Sep 1 $ 0.167
-6.26%
$ 167.02 million $ 187,193
Aug 25 $ 0.188
-8.83%
$ 177.71 million $ 157,385
Download