xxM Historical Data

xxM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0724
-0.09%
$ 72.38 million $ 54,435
Mar 31, 7 AM $ 0.0724
-0.08%
$ 72.42 million $ 57,697
Mar 31, 6 AM $ 0.0725
-0.11%
$ 72.48 million $ 57,820
Mar 31, 5 AM $ 0.0724
-0.02%
$ 72.41 million $ 57,954
Mar 31, 4 AM $ 0.0724
-0.15%
$ 72.42 million $ 59,619
Mar 31, 3 AM $ 0.0725
-0.09%
$ 72.53 million $ 60,975
Mar 31, 2 AM $ 0.0726
+0.28%
$ 72.57 million $ 59,476
Mar 31, 1 AM $ 0.0724
+0.01%
$ 72.38 million $ 57,307
Mar 31, 12 AM $ 0.0723
-0.15%
$ 72.26 million $ 55,511
Mar 30, 11 PM $ 0.072
-0.94%
$ 71.97 million $ 51,805
Mar 30, 10 PM $ 0.0727
-0.04%
$ 72.66 million $ 47,759
Mar 30, 8 PM $ 0.0726
+0.00%
$ 72.61 million $ 48,300
Mar 30, 7 PM $ 0.0728
+0.00%
$ 72.76 million $ 48,690
Mar 30, 5 PM $ 0.0727
-0.10%
$ 72.67 million $ 49,092
Mar 30, 4 PM $ 0.0728
+0.20%
$ 72.77 million $ 49,086
Mar 30, 3 PM $ 0.0726
-0.24%
$ 72.6 million $ 49,044
Mar 30, 2 PM $ 0.0728
-0.08%
$ 72.8 million $ 48,834
Mar 30, 1 PM $ 0.0728
+0.09%
$ 72.83 million $ 50,405
Mar 30, 12 PM $ 0.0728
-0.14%
$ 72.77 million $ 50,926
Mar 30, 11 AM $ 0.0729
-0.49%
$ 72.87 million $ 50,384
Mar 30, 10 AM $ 0.0732
+1.15%
$ 73.23 million $ 48,784
Mar 30, 9 AM $ 0.0724
+0.11%
$ 72.4 million $ 37,992
Mar 30, 8 AM $ 0.0722
-0.09%
$ 72.24 million $ 37,111
Mar 30, 7 AM $ 0.0722
-0.33%
$ 72.21 million $ 35,733
Mar 30, 6 AM $ 0.0724
-0.12%
$ 72.44 million $ 34,109
Mar 30, 5 AM $ 0.0725
+0.10%
$ 72.52 million $ 33,734
Mar 30, 4 AM $ 0.0724
-0.37%
$ 72.43 million $ 31,991
Mar 30, 3 AM $ 0.0727
+0.14%
$ 72.72 million $ 31,901
Mar 30, 2 AM $ 0.0726
-0.32%
$ 72.58 million $ 33,295
Mar 30, 1 AM $ 0.0728
-0.04%
$ 72.82 million $ 36,065
Mar 30, 12 AM $ 0.0729
+0.17%
$ 72.92 million $ 36,621
Mar 29, 11 PM $ 0.0727
+0.23%
$ 72.74 million $ 35,924
Mar 29, 10 PM $ 0.0727
+0.05%
$ 72.73 million $ 34,165
Mar 29, 9 PM $ 0.0724
+0.00%
$ 72.41 million $ 33,557
Mar 29, 8 PM $ 0.0724
-0.10%
$ 72.42 million $ 33,500
Mar 29, 7 PM $ 0.0725
+0.00%
$ 72.49 million $ 33,211
Mar 29, 6 PM $ 0.0725
+0.00%
$ 72.47 million $ 33,165
Mar 29, 5 PM $ 0.0725
+0.00%
$ 72.54 million $ 32,762
Mar 29, 4 PM $ 0.0726
+0.09%
$ 72.56 million $ 32,603
Mar 29, 3 PM $ 0.0726
+0.06%
$ 72.59 million $ 33,059
Mar 29, 2 PM $ 0.0725
-0.23%
$ 72.52 million $ 33,612
Mar 29, 1 PM $ 0.0727
-0.01%
$ 72.69 million $ 33,850
Mar 29, 12 PM $ 0.0727
+0.03%
$ 72.7 million $ 31,718
Mar 29, 11 AM $ 0.0727
-0.36%
$ 72.67 million $ 31,311
Mar 29, 10 AM $ 0.0729
-0.09%
$ 72.93 million $ 34,140
Mar 29, 9 AM $ 0.073
+0.30%
$ 73 million $ 34,586
Mar 29, 8 AM $ 0.0728
+0.07%
$ 72.76 million $ 34,297
Mar 29, 7 AM $ 0.0728
+0.16%
$ 72.76 million $ 33,733
Mar 29, 6 AM $ 0.0726
-0.11%
$ 72.63 million $ 44,539
Mar 29, 5 AM $ 0.0727
-0.11%
$ 72.74 million $ 43,691