xxM Historical Data

xxM Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0717
+0.16%
$ 71.7 million $ 44,753
May 31, 3 PM $ 0.0716
-0.14%
$ 71.58 million $ 44,755
May 31, 2 PM $ 0.0716
+0.02%
$ 71.65 million $ 44,119
May 31, 1 PM $ 0.0716
+0.49%
$ 71.65 million $ 43,769
May 31, 12 PM $ 0.0713
-0.11%
$ 71.3 million $ 32,655
May 31, 11 AM $ 0.0713
-0.47%
$ 71.35 million $ 32,357
May 31, 10 AM $ 0.0717
-0.14%
$ 71.68 million $ 34,443
May 31, 9 AM $ 0.0718
+0.16%
$ 71.76 million $ 36,669
May 31, 8 AM $ 0.0717
-0.17%
$ 71.73 million $ 37,277
May 31, 7 AM $ 0.0719
+0.16%
$ 71.85 million $ 38,846
May 31, 6 AM $ 0.0717
-0.16%
$ 71.75 million $ 35,693
May 31, 5 AM $ 0.0718
+0.25%
$ 71.84 million $ 34,189
May 31, 4 AM $ 0.0716
-0.06%
$ 71.64 million $ 33,516
May 31, 3 AM $ 0.0717
+0.33%
$ 71.73 million $ 44,676
May 31, 2 AM $ 0.0714
-0.22%
$ 71.44 million $ 44,098
May 31, 1 AM $ 0.0716
+0.18%
$ 71.6 million $ 44,969
May 31, 12 AM $ 0.0715
-0.06%
$ 71.54 million $ 45,214
May 30, 11 PM $ 0.0716
-0.10%
$ 71.64 million $ 43,595
May 30, 10 PM $ 0.0719
+0.00%
$ 71.92 million $ 43,948
May 30, 5 PM $ 0.0716
-1.79%
$ 71.65 million $ 44,105
May 30, 4 PM $ 0.0714
-0.35%
$ 71.39 million $ 48,272
May 30, 3 PM $ 0.0715
-0.18%
$ 71.5 million $ 48,486
May 30, 2 PM $ 0.0716
+0.15%
$ 71.62 million $ 56,121
May 30, 1 PM $ 0.0715
-0.21%
$ 71.47 million $ 55,029
May 30, 12 PM $ 0.0716
-0.01%
$ 71.55 million $ 61,708
May 30, 11 AM $ 0.0715
-0.03%
$ 71.54 million $ 63,327
May 30, 10 AM $ 0.0715
-0.24%
$ 71.55 million $ 60,210
May 30, 9 AM $ 0.0716
+0.06%
$ 71.58 million $ 57,384
May 30, 8 AM $ 0.0715
+0.12%
$ 71.54 million $ 62,228
May 30, 7 AM $ 0.0714
-0.06%
$ 71.4 million $ 57,529
May 30, 6 AM $ 0.0715
+0.03%
$ 71.45 million $ 65,422
May 30, 5 AM $ 0.0714
-0.14%
$ 71.4 million $ 72,673
May 30, 4 AM $ 0.0715
+1.93%
$ 71.52 million $ 72,196
May 30, 3 AM $ 0.0701
-0.03%
$ 70.07 million $ 59,713
May 30, 2 AM $ 0.0701
-0.17%
$ 70.09 million $ 61,810
May 30, 1 AM $ 0.0702
-0.17%
$ 70.23 million $ 64,521
May 30, 12 AM $ 0.0703
+0.38%
$ 70.34 million $ 79,004
May 29, 11 PM $ 0.0701
-0.18%
$ 70.1 million $ 107,523
May 29, 10 PM $ 0.0702
-0.13%
$ 70.19 million $ 118,350
May 29, 7 PM $ 0.0703
+0.00%
$ 70.25 million $ 128,439
May 29, 5 PM $ 0.0702
+0.13%
$ 70.23 million $ 134,409
May 29, 4 PM $ 0.0702
+0.57%
$ 70.18 million $ 143,800
May 29, 3 PM $ 0.0699
+1.23%
$ 69.86 million $ 160,227
May 29, 2 PM $ 0.0691
-0.19%
$ 69.12 million $ 151,251
May 29, 1 PM $ 0.0692
+0.90%
$ 69.21 million $ 312,759
May 29, 12 PM $ 0.0686
+0.29%
$ 68.57 million $ 303,715
May 29, 11 AM $ 0.0684
-0.04%
$ 68.45 million $ 302,397
May 29, 10 AM $ 0.0685
+0.09%
$ 68.47 million $ 302,924
May 29, 9 AM $ 0.0684
+0.81%
$ 68.39 million $ 303,866
May 29, 8 AM $ 0.0678
+0.10%
$ 67.84 million $ 296,531