Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $0.0966
-0.31%
$96.65 million $56,171
Sep 1, 9 AM $0.097
+0.25%
$96.96 million $53,083
Sep 1, 8 AM $0.0967
+0.78%
$96.72 million $44,873
Sep 1, 7 AM $0.096
+0.07%
$95.99 million $53,124
Sep 1, 6 AM $0.0959
+0.03%
$95.93 million $48,536
Sep 1, 5 AM $0.0959
+0.04%
$95.9 million $50,037
Sep 1, 4 AM $0.0959
+0.02%
$95.86 million $50,496
Sep 1, 3 AM $0.0958
-0.02%
$95.85 million $56,180
Sep 1, 2 AM $0.0958
-0.03%
$95.84 million $54,430
Sep 1, 1 AM $0.0959
+0.01%
$95.88 million $51,080
Sep 1, 12 AM $0.0959
+0.11%
$95.89 million $52,698
Aug 31, 11 PM $0.0958
-0.25%
$95.76 million $51,939
Aug 31, 10 PM $0.0959
+0.03%
$95.89 million $48,574
Aug 31, 9 PM $0.0958
+0.00%
$95.83 million $41,971
Aug 31, 7 PM $0.0958
-0.16%
$95.83 million $42,321
Aug 31, 4 PM $0.0961
+0.06%
$96.11 million $39,959
Aug 31, 3 PM $0.096
-0.03%
$96.05 million $38,446
Aug 31, 2 PM $0.0961
-0.02%
$96.09 million $38,178
Aug 31, 1 PM $0.0961
+0.04%
$96.12 million $38,236
Aug 31, 12 PM $0.0961
+0.58%
$96.08 million $37,644
Aug 31, 11 AM $0.0955
+0.00%
$95.53 million $32,718
Aug 31, 10 AM $0.0956
+0.00%
$95.59 million $31,066
Aug 31, 9 AM $0.0956
-0.02%
$95.57 million $31,093
Aug 31, 8 AM $0.0956
-0.12%
$95.58 million $31,821
Aug 31, 7 AM $0.0957
+1.07%
$95.71 million $30,800
Aug 31, 6 AM $0.0947
-0.07%
$94.74 million $22,896
Aug 31, 5 AM $0.0948
-0.03%
$94.85 million $21,860
Aug 31, 4 AM $0.0949
+0.48%
$94.87 million $21,175
Aug 31, 3 AM $0.0944
-0.03%
$94.37 million $16,088
Aug 31, 2 AM $0.0944
-0.06%
$94.39 million $15,619
Aug 31, 1 AM $0.0944
+0.07%
$94.45 million $16,297
Aug 31, 12 AM $0.0944
-0.01%
$94.4 million $15,469
Aug 30, 11 PM $0.0944
+0.08%
$94.4 million $16,828
Aug 30, 10 PM $0.0943
+0.00%
$94.33 million $15,997
Aug 30, 9 PM $0.0943
+0.00%
$94.32 million $15,972
Aug 30, 8 PM $0.0943
+0.01%
$94.33 million $15,882
Aug 30, 7 PM $0.0943
+0.00%
$94.32 million $15,615
Aug 30, 5 PM $0.0943
+0.00%
$94.34 million $16,014
Aug 30, 4 PM $0.0944
+0.00%
$94.36 million $16,041
Aug 30, 3 PM $0.0944
-0.01%
$94.37 million $15,913
Aug 30, 2 PM $0.0944
+0.01%
$94.38 million $15,944
Aug 30, 1 PM $0.0944
+0.02%
$94.36 million $15,869
Aug 30, 12 PM $0.0943
+0.00%
$94.35 million $16,046
Aug 30, 11 AM $0.0943
+0.01%
$94.35 million $16,754
Aug 30, 10 AM $0.0943
+0.03%
$94.34 million $16,381
Aug 30, 9 AM $0.0943
+0.03%
$94.32 million $19,673
Aug 30, 8 AM $0.0943
+0.04%
$94.3 million $22,866
Aug 30, 7 AM $0.0943
-0.11%
$94.27 million $22,378
Aug 30, 6 AM $0.0944
-0.03%
$94.38 million $20,855
Aug 30, 5 AM $0.0944
-0.05%
$94.4 million $20,372