Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.0944
-0.02%
$94.42 million $19,412
Aug 30, 3 AM $0.0944
-0.03%
$94.42 million $19,588
Aug 30, 2 AM $0.0945
-0.04%
$94.45 million $22,244
Aug 30, 1 AM $0.0945
+0.01%
$94.47 million $22,028
Aug 30, 12 AM $0.0944
-0.02%
$94.43 million $21,929
Aug 29, 11 PM $0.0945
+0.00%
$94.45 million $20,862
Aug 29, 10 PM $0.0945
+0.00%
$94.53 million $20,298
Aug 29, 6 PM $0.0945
+0.00%
$94.53 million $20,568
Aug 29, 5 PM $0.0945
+0.00%
$94.53 million $19,998
Aug 29, 4 PM $0.0946
+0.00%
$94.6 million $19,988
Aug 29, 3 PM $0.0946
-0.03%
$94.61 million $20,049
Aug 29, 2 PM $0.0946
+0.00%
$94.64 million $20,840
Aug 29, 1 PM $0.0946
-0.02%
$94.65 million $21,569
Aug 29, 12 PM $0.0947
-0.09%
$94.66 million $21,854
Aug 29, 11 AM $0.0947
-0.01%
$94.74 million $22,367
Aug 29, 10 AM $0.0947
+0.16%
$94.72 million $23,061
Aug 29, 9 AM $0.0946
+0.51%
$94.57 million $20,907
Aug 29, 8 AM $0.0941
-0.02%
$94.15 million $15,999
Aug 29, 7 AM $0.0942
-0.07%
$94.17 million $16,143
Aug 29, 6 AM $0.0942
-0.04%
$94.25 million $15,496
Aug 29, 5 AM $0.0943
+0.01%
$94.29 million $15,475
Aug 29, 4 AM $0.0943
+0.06%
$94.29 million $15,838
Aug 29, 3 AM $0.0942
-0.09%
$94.23 million $15,390
Aug 29, 2 AM $0.094
+0.05%
$94.01 million $13,029
Aug 29, 1 AM $0.094
+0.10%
$93.97 million $13,154
Aug 29, 12 AM $0.0939
+0.00%
$93.88 million $11,231
Aug 28, 10 PM $0.0939
-0.02%
$93.88 million $14,004
Aug 28, 7 PM $0.0939
+0.00%
$93.89 million $13,748
Aug 28, 4 PM $0.0939
+0.00%
$93.89 million $13,798
Aug 28, 3 PM $0.0939
+0.02%
$93.91 million $13,627
Aug 28, 2 PM $0.0939
+0.02%
$93.92 million $12,650
Aug 28, 1 PM $0.0939
-0.05%
$93.89 million $12,676
Aug 28, 12 PM $0.0939
-0.06%
$93.93 million $11,853
Aug 28, 11 AM $0.094
+0.06%
$94.04 million $11,774
Aug 28, 10 AM $0.094
+0.02%
$93.98 million $10,885
Aug 28, 9 AM $0.0939
-0.05%
$93.94 million $12,096
Aug 28, 8 AM $0.094
-0.01%
$93.99 million $13,342
Aug 28, 7 AM $0.094
-0.02%
$94.01 million $25,197
Aug 28, 6 AM $0.094
-0.02%
$94.04 million $28,035
Aug 28, 5 AM $0.0941
-0.02%
$94.08 million $31,057
Aug 28, 4 AM $0.0941
+0.00%
$94.11 million $30,969
Aug 28, 3 AM $0.0941
-0.06%
$94.12 million $31,170
Aug 28, 2 AM $0.0941
+0.02%
$94.06 million $30,597
Aug 28, 1 AM $0.094
-0.04%
$94.03 million $32,744
Aug 28, 12 AM $0.0941
+0.31%
$94.07 million $37,752
Aug 27, 11 PM $0.0937
+0.03%
$93.71 million $35,097
Aug 27, 10 PM $0.0937
+0.00%
$93.68 million $35,401
Aug 27, 6 PM $0.0937
+0.00%
$93.68 million $35,663
Aug 27, 5 PM $0.0937
+0.00%
$93.67 million $35,655
Aug 27, 3 PM $0.0937
-0.01%
$93.67 million $36,069