xxM Historical Data

xxM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0726
-0.11%
$ 72.63 million $ 44,539
Mar 29, 5 AM $ 0.0727
-0.11%
$ 72.74 million $ 43,691
Mar 29, 4 AM $ 0.0728
-0.04%
$ 72.82 million $ 43,903
Mar 29, 3 AM $ 0.0729
+0.03%
$ 72.86 million $ 42,459
Mar 29, 2 AM $ 0.0728
-0.03%
$ 72.85 million $ 43,115
Mar 29, 1 AM $ 0.0729
-0.06%
$ 72.87 million $ 40,801
Mar 29, 12 AM $ 0.0729
+0.02%
$ 72.91 million $ 41,666
Mar 28, 11 PM $ 0.0729
+0.00%
$ 72.91 million $ 41,505
Mar 28, 10 PM $ 0.0728
+0.00%
$ 72.85 million $ 42,276
Mar 28, 5 PM $ 0.0727
+0.00%
$ 72.69 million $ 43,140
Mar 28, 4 PM $ 0.0727
+0.03%
$ 72.71 million $ 43,419
Mar 28, 3 PM $ 0.0727
-0.21%
$ 72.66 million $ 43,232
Mar 28, 2 PM $ 0.0728
-0.19%
$ 72.79 million $ 42,865
Mar 28, 1 PM $ 0.0729
-0.14%
$ 72.93 million $ 43,382
Mar 28, 12 PM $ 0.0731
-0.12%
$ 73.05 million $ 45,166
Mar 28, 11 AM $ 0.0731
-0.18%
$ 73.14 million $ 45,469
Mar 28, 10 AM $ 0.0734
-0.02%
$ 73.42 million $ 40,980
Mar 28, 9 AM $ 0.0734
+0.32%
$ 73.44 million $ 42,670
Mar 28, 8 AM $ 0.0731
-0.08%
$ 73.12 million $ 39,387
Mar 28, 7 AM $ 0.0732
+1.09%
$ 73.2 million $ 42,573
Mar 28, 6 AM $ 0.0724
+0.09%
$ 72.41 million $ 34,526
Mar 28, 5 AM $ 0.0723
-0.16%
$ 72.35 million $ 35,384
Mar 28, 4 AM $ 0.0725
+0.00%
$ 72.46 million $ 34,959
Mar 28, 3 AM $ 0.0725
+0.11%
$ 72.47 million $ 37,134
Mar 28, 2 AM $ 0.0724
-0.04%
$ 72.43 million $ 40,612
Mar 28, 1 AM $ 0.0724
+0.39%
$ 72.43 million $ 42,233
Mar 28, 12 AM $ 0.0721
-0.03%
$ 72.13 million $ 42,227
Mar 27, 11 PM $ 0.0721
+0.04%
$ 72.15 million $ 47,431
Mar 27, 9 PM $ 0.0721
-0.14%
$ 72.07 million $ 47,500
Mar 27, 8 PM $ 0.0722
-0.11%
$ 72.18 million $ 47,856
Mar 27, 7 PM $ 0.0722
-0.05%
$ 72.24 million $ 47,755
Mar 27, 6 PM $ 0.0724
+0.00%
$ 72.4 million $ 47,524
Mar 27, 5 PM $ 0.0723
+0.03%
$ 72.29 million $ 47,658
Mar 27, 4 PM $ 0.0722
-0.08%
$ 72.23 million $ 47,703
Mar 27, 3 PM $ 0.0722
-0.03%
$ 72.17 million $ 48,889
Mar 27, 2 PM $ 0.0721
-0.27%
$ 72.13 million $ 48,930
Mar 27, 1 PM $ 0.0723
-0.21%
$ 72.27 million $ 46,937
Mar 27, 12 PM $ 0.0725
-0.26%
$ 72.47 million $ 46,356
Mar 27, 11 AM $ 0.0727
-0.37%
$ 72.69 million $ 46,494
Mar 27, 10 AM $ 0.0728
+0.18%
$ 72.84 million $ 54,729
Mar 27, 9 AM $ 0.0727
-0.34%
$ 72.71 million $ 55,620
Mar 27, 8 AM $ 0.073
+0.43%
$ 73.01 million $ 58,326
Mar 27, 7 AM $ 0.0727
+0.18%
$ 72.7 million $ 89,667
Mar 27, 6 AM $ 0.0726
+0.06%
$ 72.58 million $ 87,863
Mar 27, 5 AM $ 0.0725
-0.10%
$ 72.54 million $ 91,589
Mar 27, 4 AM $ 0.0726
+0.05%
$ 72.61 million $ 93,941
Mar 27, 3 AM $ 0.0726
-0.50%
$ 72.58 million $ 93,416
Mar 27, 2 AM $ 0.073
+0.63%
$ 72.95 million $ 92,162
Mar 27, 1 AM $ 0.0725
+0.07%
$ 72.49 million $ 85,889
Mar 27, 12 AM $ 0.0724
+0.38%
$ 72.44 million $ 85,408