xxM Historical Data

xxM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0701
-0.01%
$ 70.09 million $ 15,844
Jul 18, 4 PM $ 0.0701
+0.00%
$ 70.1 million $ 15,820
Jul 18, 3 PM $ 0.0701
+0.02%
$ 70.1 million $ 15,976
Jul 18, 2 PM $ 0.0701
+0.02%
$ 70.1 million $ 15,732
Jul 18, 1 PM $ 0.0701
+0.00%
$ 70.1 million $ 15,704
Jul 18, 12 PM $ 0.0701
+0.02%
$ 70.1 million $ 16,022
Jul 18, 11 AM $ 0.0701
+0.03%
$ 70.09 million $ 15,924
Jul 18, 9 AM $ 0.0701
-0.02%
$ 70.07 million $ 16,424
Jul 18, 8 AM $ 0.0701
+0.09%
$ 70.08 million $ 16,052
Jul 18, 7 AM $ 0.0701
+0.00%
$ 70.08 million $ 11,837
Jul 18, 6 AM $ 0.0701
-0.04%
$ 70.08 million $ 12,397
Jul 18, 5 AM $ 0.0701
-0.04%
$ 70.15 million $ 12,335
Jul 18, 4 AM $ 0.0702
+0.04%
$ 70.18 million $ 13,221
Jul 18, 3 AM $ 0.0702
+0.11%
$ 70.17 million $ 13,998
Jul 18, 2 AM $ 0.0701
-0.14%
$ 70.1 million $ 13,510
Jul 18, 1 AM $ 0.0702
-0.05%
$ 70.16 million $ 12,297
Jul 18, 12 AM $ 0.0702
+0.01%
$ 70.2 million $ 12,933
Jul 17, 11 PM $ 0.0702
+0.00%
$ 70.2 million $ 12,981
Jul 17, 10 PM $ 0.0702
+0.00%
$ 70.2 million $ 13,915
Jul 17, 9 PM $ 0.0702
+0.00%
$ 70.2 million $ 14,286
Jul 17, 8 PM $ 0.0702
+0.00%
$ 70.2 million $ 14,283
Jul 17, 5 PM $ 0.0702
+0.00%
$ 70.2 million $ 14,798
Jul 17, 4 PM $ 0.0702
+0.00%
$ 70.2 million $ 15,431
Jul 17, 3 PM $ 0.0702
+0.00%
$ 70.2 million $ 15,344
Jul 17, 2 PM $ 0.0702
+0.04%
$ 70.2 million $ 15,470
Jul 17, 1 PM $ 0.0702
-0.02%
$ 70.19 million $ 15,066
Jul 17, 12 PM $ 0.0702
+0.05%
$ 70.21 million $ 14,717
Jul 17, 11 AM $ 0.0702
-0.01%
$ 70.18 million $ 14,644
Jul 17, 10 AM $ 0.0702
-0.01%
$ 70.19 million $ 14,580
Jul 17, 9 AM $ 0.0702
-0.06%
$ 70.19 million $ 14,546
Jul 17, 8 AM $ 0.0702
-0.01%
$ 70.24 million $ 14,915
Jul 17, 7 AM $ 0.0702
+0.09%
$ 70.24 million $ 15,960
Jul 17, 6 AM $ 0.0702
+0.04%
$ 70.18 million $ 15,909
Jul 17, 5 AM $ 0.0702
-0.06%
$ 70.15 million $ 15,159
Jul 17, 4 AM $ 0.0702
-0.03%
$ 70.19 million $ 14,754
Jul 17, 3 AM $ 0.0702
+0.01%
$ 70.22 million $ 13,194
Jul 17, 2 AM $ 0.0702
-0.04%
$ 70.19 million $ 14,342
Jul 17, 1 AM $ 0.0702
+0.01%
$ 70.23 million $ 16,656
Jul 17, 12 AM $ 0.0702
+0.05%
$ 70.23 million $ 15,556
Jul 16, 11 PM $ 0.0702
+0.14%
$ 70.2 million $ 15,421
Jul 16, 10 PM $ 0.0701
+0.00%
$ 70.11 million $ 13,997
Jul 16, 8 PM $ 0.07
+0.00%
$ 70.04 million $ 13,802
Jul 16, 6 PM $ 0.0701
-0.02%
$ 70.06 million $ 13,814
Jul 16, 5 PM $ 0.0701
+0.00%
$ 70.09 million $ 13,637
Jul 16, 4 PM $ 0.0702
+0.00%
$ 70.16 million $ 13,035
Jul 16, 3 PM $ 0.0702
+0.02%
$ 70.16 million $ 13,034
Jul 16, 2 PM $ 0.0701
+0.01%
$ 70.14 million $ 13,459
Jul 16, 1 PM $ 0.0701
-0.01%
$ 70.15 million $ 14,238
Jul 16, 12 PM $ 0.0702
-0.02%
$ 70.17 million $ 15,178
Jul 16, 11 AM $ 0.0702
+0.00%
$ 70.2 million $ 15,676