xxM Historical Data

xxM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0724
+0.38%
$ 72.44 million $ 85,408
Mar 26, 11 PM $ 0.0723
+0.02%
$ 72.27 million $ 80,367
Mar 26, 10 PM $ 0.0722
+0.01%
$ 72.21 million $ 80,568
Mar 26, 9 PM $ 0.0722
-0.08%
$ 72.21 million $ 80,545
Mar 26, 8 PM $ 0.0721
-0.14%
$ 72.13 million $ 79,998
Mar 26, 6 PM $ 0.0723
+0.00%
$ 72.27 million $ 79,851
Mar 26, 5 PM $ 0.0722
-0.11%
$ 72.23 million $ 79,965
Mar 26, 4 PM $ 0.0723
-0.24%
$ 72.3 million $ 79,955
Mar 26, 3 PM $ 0.0725
+0.12%
$ 72.49 million $ 78,665
Mar 26, 2 PM $ 0.0725
+0.34%
$ 72.51 million $ 78,339
Mar 26, 1 PM $ 0.0723
-0.22%
$ 72.34 million $ 78,885
Mar 26, 12 PM $ 0.0726
+0.10%
$ 72.56 million $ 77,513
Mar 26, 11 AM $ 0.0725
+0.24%
$ 72.51 million $ 77,448
Mar 26, 10 AM $ 0.0724
-0.15%
$ 72.35 million $ 71,799
Mar 26, 9 AM $ 0.0724
+0.11%
$ 72.43 million $ 75,064
Mar 26, 8 AM $ 0.0723
-0.03%
$ 72.34 million $ 38,252
Mar 26, 7 AM $ 0.0724
+0.04%
$ 72.36 million $ 40,033
Mar 26, 6 AM $ 0.0723
-0.34%
$ 72.33 million $ 37,915
Mar 26, 5 AM $ 0.0725
-0.12%
$ 72.52 million $ 34,514
Mar 26, 4 AM $ 0.0726
-0.01%
$ 72.63 million $ 33,511
Mar 26, 3 AM $ 0.0726
+0.01%
$ 72.64 million $ 33,505
Mar 26, 2 AM $ 0.0726
+0.10%
$ 72.62 million $ 35,778
Mar 26, 1 AM $ 0.0726
-0.01%
$ 72.6 million $ 37,637
Mar 26, 12 AM $ 0.0726
-0.03%
$ 72.56 million $ 40,065
Mar 25, 10 PM $ 0.0724
+0.00%
$ 72.4 million $ 40,687
Mar 25, 6 PM $ 0.0724
+0.00%
$ 72.45 million $ 40,980
Mar 25, 4 PM $ 0.0723
-0.35%
$ 72.33 million $ 41,117
Mar 25, 3 PM $ 0.0726
-0.58%
$ 72.6 million $ 41,211
Mar 25, 2 PM $ 0.0733
-9.13%
$ 73.29 million $ 42,746
Mar 25, 1 PM $ 0.081
-12.11%
$ 81.02 million $ 48,494
Mar 25, 12 PM $ 0.0726
-0.05%
$ 72.64 million $ 44,798
Mar 25, 11 AM $ 0.0727
-0.16%
$ 72.68 million $ 44,815
Mar 25, 10 AM $ 0.0728
+1.00%
$ 72.8 million $ 46,010
Mar 25, 9 AM $ 0.0721
-0.24%
$ 72.09 million $ 40,743
Mar 25, 8 AM $ 0.0723
-0.06%
$ 72.3 million $ 39,614
Mar 25, 7 AM $ 0.0723
+0.06%
$ 72.33 million $ 39,581
Mar 25, 6 AM $ 0.0722
-0.10%
$ 72.24 million $ 40,191
Mar 25, 5 AM $ 0.0723
-0.02%
$ 72.31 million $ 39,404
Mar 25, 4 AM $ 0.0723
+0.04%
$ 72.32 million $ 41,234
Mar 25, 3 AM $ 0.0723
-0.15%
$ 72.25 million $ 40,545
Mar 25, 2 AM $ 0.0723
-0.36%
$ 72.31 million $ 37,676
Mar 25, 1 AM $ 0.0726
+0.27%
$ 72.56 million $ 37,060
Mar 25, 12 AM $ 0.0723
-0.13%
$ 72.34 million $ 33,205
Mar 24, 11 PM $ 0.0724
-0.01%
$ 72.41 million $ 31,330
Mar 24, 10 PM $ 0.0724
-0.01%
$ 72.43 million $ 31,919
Mar 24, 9 PM $ 0.0724
+0.05%
$ 72.44 million $ 31,748
Mar 24, 8 PM $ 0.0725
+0.00%
$ 72.48 million $ 31,761
Mar 24, 5 PM $ 0.0725
+0.10%
$ 72.53 million $ 32,024
Mar 24, 4 PM $ 0.0724
+0.00%
$ 72.43 million $ 32,253
Mar 24, 3 PM $ 0.0723
-0.19%
$ 72.28 million $ 32,285