xxM Historical Data

xxM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0723
-0.19%
$ 72.28 million $ 32,285
Mar 24, 2 PM $ 0.0725
-0.07%
$ 72.47 million $ 32,029
Mar 24, 1 PM $ 0.0725
+0.02%
$ 72.54 million $ 30,291
Mar 24, 12 PM $ 0.0724
-0.04%
$ 72.42 million $ 31,406
Mar 24, 11 AM $ 0.0724
-0.02%
$ 72.38 million $ 30,126
Mar 24, 10 AM $ 0.0723
+0.07%
$ 72.34 million $ 29,050
Mar 24, 9 AM $ 0.0723
-0.18%
$ 72.27 million $ 28,113
Mar 24, 8 AM $ 0.0724
+0.01%
$ 72.35 million $ 27,354
Mar 24, 7 AM $ 0.0723
-0.33%
$ 72.31 million $ 25,345
Mar 24, 6 AM $ 0.0726
+0.05%
$ 72.58 million $ 23,993
Mar 24, 5 AM $ 0.0725
+0.00%
$ 72.54 million $ 26,934
Mar 24, 4 AM $ 0.0725
-0.06%
$ 72.53 million $ 24,647
Mar 24, 3 AM $ 0.0726
+0.20%
$ 72.56 million $ 26,269
Mar 24, 2 AM $ 0.0724
-0.12%
$ 72.41 million $ 25,561
Mar 24, 1 AM $ 0.0725
-0.01%
$ 72.47 million $ 24,989
Mar 24, 12 AM $ 0.0724
+0.09%
$ 72.44 million $ 25,156
Mar 23, 11 PM $ 0.0724
-0.03%
$ 72.38 million $ 24,788
Mar 23, 10 PM $ 0.0725
+0.20%
$ 72.48 million $ 24,473
Mar 23, 9 PM $ 0.0723
-0.05%
$ 72.35 million $ 24,350
Mar 23, 8 PM $ 0.0724
-0.02%
$ 72.39 million $ 24,238
Mar 23, 7 PM $ 0.0724
+0.07%
$ 72.41 million $ 24,217
Mar 23, 6 PM $ 0.0723
-0.06%
$ 72.3 million $ 24,151
Mar 23, 5 PM $ 0.0724
-0.09%
$ 72.36 million $ 23,927
Mar 23, 4 PM $ 0.0724
-0.28%
$ 72.43 million $ 23,782
Mar 23, 3 PM $ 0.0725
-0.13%
$ 72.52 million $ 23,210
Mar 23, 2 PM $ 0.0726
+0.38%
$ 72.63 million $ 23,326
Mar 23, 1 PM $ 0.0724
-0.01%
$ 72.44 million $ 23,667
Mar 23, 12 PM $ 0.0725
-0.48%
$ 72.46 million $ 23,460
Mar 23, 11 AM $ 0.0728
+0.25%
$ 72.81 million $ 25,164
Mar 23, 10 AM $ 0.0726
+0.07%
$ 72.6 million $ 24,581
Mar 23, 9 AM $ 0.0725
-0.11%
$ 72.51 million $ 30,482
Mar 23, 8 AM $ 0.0725
-0.10%
$ 72.54 million $ 34,186
Mar 23, 7 AM $ 0.0725
-0.28%
$ 72.51 million $ 35,830
Mar 23, 6 AM $ 0.0727
+0.58%
$ 72.71 million $ 39,555
Mar 23, 5 AM $ 0.0723
-0.22%
$ 72.3 million $ 40,467
Mar 23, 4 AM $ 0.0725
-0.21%
$ 72.46 million $ 41,521
Mar 23, 3 AM $ 0.0726
-0.04%
$ 72.57 million $ 43,503
Mar 23, 2 AM $ 0.0726
-0.03%
$ 72.58 million $ 44,160
Mar 23, 1 AM $ 0.0726
-0.06%
$ 72.63 million $ 43,950
Mar 23, 12 AM $ 0.0726
+0.07%
$ 72.6 million $ 44,956
Mar 22, 11 PM $ 0.0725
+0.06%
$ 72.5 million $ 45,644
Mar 22, 10 PM $ 0.0724
-0.08%
$ 72.45 million $ 45,566
Mar 22, 5 PM $ 0.0725
+0.00%
$ 72.55 million $ 45,751
Mar 22, 4 PM $ 0.0726
-0.15%
$ 72.56 million $ 45,752
Mar 22, 3 PM $ 0.0727
+0.12%
$ 72.66 million $ 46,404
Mar 22, 2 PM $ 0.0726
-0.01%
$ 72.58 million $ 46,229
Mar 22, 1 PM $ 0.0726
-0.06%
$ 72.61 million $ 45,674
Mar 22, 12 PM $ 0.0726
-0.13%
$ 72.64 million $ 44,630
Mar 22, 11 AM $ 0.0728
-0.12%
$ 72.77 million $ 46,677
Mar 22, 10 AM $ 0.0729
+0.49%
$ 72.9 million $ 47,376