Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0909
+0.16%
$90.88 million $21,863
Aug 25, 5 AM $0.0907
-0.12%
$90.73 million $22,569
Aug 25, 4 AM $0.0908
+0.00%
$90.84 million $22,210
Aug 25, 3 AM $0.0908
+0.00%
$90.84 million $22,857
Aug 25, 2 AM $0.0909
+0.01%
$90.86 million $23,268
Aug 25, 1 AM $0.0909
-0.13%
$90.86 million $23,425
Aug 25, 12 AM $0.091
-0.04%
$90.98 million $22,638
Aug 24, 11 PM $0.091
+0.02%
$91.01 million $22,341
Aug 24, 10 PM $0.091
+0.00%
$91.02 million $22,307
Aug 24, 9 PM $0.091
+0.00%
$91.02 million $22,328
Aug 24, 6 PM $0.091
+0.00%
$91.01 million $22,564
Aug 24, 4 PM $0.091
+0.00%
$91.01 million $23,890
Aug 24, 3 PM $0.091
+0.05%
$91.02 million $24,070
Aug 24, 2 PM $0.091
+0.01%
$91.03 million $22,972
Aug 24, 1 PM $0.091
+0.02%
$91 million $21,509
Aug 24, 12 PM $0.091
-0.02%
$90.99 million $21,273
Aug 24, 11 AM $0.091
-0.02%
$91 million $21,424
Aug 24, 10 AM $0.091
-0.09%
$91.02 million $21,735
Aug 24, 9 AM $0.0911
+0.41%
$91.07 million $21,770
Aug 24, 8 AM $0.0907
+0.05%
$90.69 million $21,424
Aug 24, 7 AM $0.0906
-0.09%
$90.64 million $20,572
Aug 24, 6 AM $0.0906
-0.30%
$90.64 million $35,175
Aug 24, 5 AM $0.0909
+0.02%
$90.92 million $36,920
Aug 24, 4 AM $0.0909
+0.00%
$90.9 million $37,542
Aug 24, 3 AM $0.0909
+0.05%
$90.91 million $37,335
Aug 24, 2 AM $0.0909
-0.09%
$90.88 million $36,443
Aug 24, 1 AM $0.091
+0.02%
$90.97 million $36,089
Aug 24, 12 AM $0.0909
+0.00%
$90.95 million $36,274
Aug 23, 11 PM $0.0909
+0.01%
$90.94 million $36,345
Aug 23, 10 PM $0.091
+0.00%
$90.97 million $36,421
Aug 23, 9 PM $0.091
+0.02%
$90.97 million $36,204
Aug 23, 8 PM $0.091
+0.00%
$90.96 million $36,226
Aug 23, 5 PM $0.091
+0.00%
$90.96 million $36,230
Aug 23, 4 PM $0.091
+0.17%
$90.97 million $35,080
Aug 23, 3 PM $0.0908
-0.01%
$90.82 million $34,793
Aug 23, 2 PM $0.0908
-0.03%
$90.84 million $35,376
Aug 23, 1 PM $0.0909
+0.02%
$90.88 million $35,569
Aug 23, 12 PM $0.0909
-0.01%
$90.86 million $35,826
Aug 23, 11 AM $0.0909
+0.13%
$90.9 million $35,790
Aug 23, 10 AM $0.0908
-0.10%
$90.78 million $35,687
Aug 23, 9 AM $0.0909
+0.25%
$90.87 million $34,624
Aug 23, 8 AM $0.0906
+0.06%
$90.65 million $32,234
Aug 23, 7 AM $0.0906
+1.61%
$90.61 million $33,909
Aug 23, 6 AM $0.0892
+0.77%
$89.17 million $22,043
Aug 23, 5 AM $0.0885
-0.04%
$88.49 million $18,025
Aug 23, 4 AM $0.0885
+0.04%
$88.54 million $19,553
Aug 23, 3 AM $0.0885
-0.08%
$88.51 million $19,544
Aug 23, 2 AM $0.0885
-0.04%
$88.55 million $18,137
Aug 23, 1 AM $0.0886
+0.00%
$88.6 million $20,151
Aug 23, 12 AM $0.0886
-0.03%
$88.57 million $20,054