xxM Historical Data

xxM Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.071
+0.00%
$ 71.02 million $ 26,267
May 24, 7 PM $ 0.071
-0.16%
$ 71.02 million $ 26,258
May 24, 6 PM $ 0.0711
+0.05%
$ 71.14 million $ 26,097
May 24, 5 PM $ 0.0711
+0.05%
$ 71.12 million $ 26,090
May 24, 4 PM $ 0.071
-0.23%
$ 71.01 million $ 26,149
May 24, 3 PM $ 0.0712
+0.10%
$ 71.17 million $ 25,692
May 24, 2 PM $ 0.0711
-0.21%
$ 71.09 million $ 26,842
May 24, 1 PM $ 0.0712
+0.08%
$ 71.24 million $ 26,177
May 24, 12 PM $ 0.0712
-0.01%
$ 71.16 million $ 27,740
May 24, 11 AM $ 0.0712
-0.05%
$ 71.16 million $ 27,862
May 24, 10 AM $ 0.0712
-0.12%
$ 71.22 million $ 31,437
May 24, 9 AM $ 0.0713
+0.07%
$ 71.31 million $ 31,739
May 24, 8 AM $ 0.0713
-0.02%
$ 71.28 million $ 33,136
May 24, 7 AM $ 0.0713
-0.07%
$ 71.28 million $ 34,505
May 24, 6 AM $ 0.0712
+1.15%
$ 71.15 million $ 33,849
May 24, 5 AM $ 0.0703
-0.16%
$ 70.35 million $ 25,819
May 24, 4 AM $ 0.0705
-0.03%
$ 70.45 million $ 26,525
May 24, 3 AM $ 0.0705
+0.04%
$ 70.48 million $ 27,058
May 24, 2 AM $ 0.0704
-0.06%
$ 70.4 million $ 27,599
May 24, 1 AM $ 0.0705
+0.05%
$ 70.47 million $ 27,953
May 24, 12 AM $ 0.0705
+0.07%
$ 70.48 million $ 26,906
May 23, 11 PM $ 0.0704
-0.17%
$ 70.43 million $ 26,771
May 23, 10 PM $ 0.0706
-0.05%
$ 70.56 million $ 26,768
May 23, 7 PM $ 0.0705
+0.00%
$ 70.45 million $ 27,285
May 23, 6 PM $ 0.0705
-0.29%
$ 70.45 million $ 27,379
May 23, 5 PM $ 0.0706
+0.06%
$ 70.64 million $ 27,268
May 23, 3 PM $ 0.0707
-0.08%
$ 70.66 million $ 28,176
May 23, 2 PM $ 0.0708
+0.04%
$ 70.76 million $ 27,164
May 23, 1 PM $ 0.0706
+0.18%
$ 70.59 million $ 26,429
May 23, 12 PM $ 0.0706
-0.03%
$ 70.56 million $ 25,569
May 23, 11 AM $ 0.0706
+0.58%
$ 70.56 million $ 29,559
May 23, 10 AM $ 0.0702
+0.01%
$ 70.16 million $ 25,592
May 23, 9 AM $ 0.0702
+0.15%
$ 70.15 million $ 25,608
May 23, 8 AM $ 0.07
-0.48%
$ 70.05 million $ 25,122
May 23, 7 AM $ 0.0705
+0.47%
$ 70.52 million $ 23,881
May 23, 6 AM $ 0.0702
-0.14%
$ 70.2 million $ 22,689
May 23, 5 AM $ 0.0703
-0.15%
$ 70.26 million $ 24,735
May 23, 4 AM $ 0.0703
-0.11%
$ 70.29 million $ 22,337
May 23, 3 AM $ 0.0704
-0.13%
$ 70.38 million $ 21,988
May 23, 2 AM $ 0.0705
+0.15%
$ 70.49 million $ 21,410
May 23, 1 AM $ 0.0703
-0.17%
$ 70.34 million $ 22,482
May 23, 12 AM $ 0.0705
+0.09%
$ 70.46 million $ 22,403
May 22, 11 PM $ 0.0704
+0.21%
$ 70.4 million $ 22,198
May 22, 10 PM $ 0.0702
+0.00%
$ 70.23 million $ 22,116
May 22, 9 PM $ 0.0704
+0.00%
$ 70.37 million $ 21,931
May 22, 8 PM $ 0.0703
+0.05%
$ 70.34 million $ 21,914
May 22, 7 PM $ 0.0705
-0.03%
$ 70.49 million $ 21,587
May 22, 11 AM $ 13.96
-0.85%
$ 13.96 billion $ 234,982
May 22, 10 AM $ 14.08
-5.71%
$ 14.08 billion $ 268,161
May 22, 9 AM $ 14.93
+14.26%
$ 14.93 billion $ 269,375