xxM Historical Data

xxM Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 14.08
-5.71%
$ 14.08 billion $ 268,161
May 22, 9 AM $ 14.93
+14.26%
$ 14.93 billion $ 269,375
May 22, 8 AM $ 13.07
-2.11%
$ 13.07 billion $ 222,098
May 22, 7 AM $ 14.37
+0.05%
$ 14.37 billion $ 221,813
May 22, 6 AM $ 14.36
-0.15%
$ 14.36 billion $ 246,674
May 22, 5 AM $ 15.23
+7.83%
$ 15.23 billion $ 226,194
May 22, 4 AM $ 14.12
-3.04%
$ 14.12 billion $ 218,324
May 22, 3 AM $ 14.11
-0.27%
$ 14.11 billion $ 222,454
May 22, 2 AM $ 14.15
+0.04%
$ 14.15 billion $ 203,310
May 22, 1 AM $ 14.14
+5.54%
$ 14.14 billion $ 186,615
May 22, 12 AM $ 13.4
-0.22%
$ 13.4 billion $ 179,729
May 21, 11 PM $ 13.43
+0.09%
$ 13.43 billion $ 199,146
May 21, 9 PM $ 14.08
+0.00%
$ 14.08 billion $ 209,853
May 21, 8 PM $ 14.07
+0.11%
$ 14.07 billion $ 209,175
May 21, 4 PM $ 13.85
+5.33%
$ 13.85 billion $ 205,002
May 21, 3 PM $ 13.82
+5.16%
$ 13.82 billion $ 180,774
May 21, 2 PM $ 13.15
-6.97%
$ 13.15 billion $ 153,883
May 21, 1 PM $ 14.13
+7.80%
$ 14.13 billion $ 161,189
May 21, 12 PM $ 14.12
+0.37%
$ 14.12 billion $ 148,648
May 21, 11 AM $ 14.07
+1.04%
$ 14.07 billion $ 153,377
May 21, 10 AM $ 13.26
-5.97%
$ 13.26 billion $ 163,458
May 21, 9 AM $ 14.1
+6.79%
$ 14.1 billion $ 171,004
May 21, 8 AM $ 13.2
+1.80%
$ 13.2 billion $ 161,067
May 21, 7 AM $ 12.97
+0.05%
$ 12.97 billion $ 155,920
May 21, 6 AM $ 12.96
-8.45%
$ 12.96 billion $ 146,307
May 21, 5 AM $ 13.49
-3.96%
$ 13.49 billion $ 151,249
May 21, 4 AM $ 14.04
+0.00%
$ 14.04 billion $ 156,054
May 21, 3 AM $ 13.57
+1.08%
$ 13.57 billion $ 169,408
May 21, 2 AM $ 13.43
-2.69%
$ 13.43 billion $ 209,970
May 21, 1 AM $ 13.36
-1.73%
$ 13.36 billion $ 215,428
May 21, 12 AM $ 13.59
+0.22%
$ 13.59 billion $ 229,186
May 20, 11 PM $ 13.55
-1.13%
$ 13.55 billion $ 210,840
May 20, 10 PM $ 13.71
-0.14%
$ 13.71 billion $ 229,681
May 20, 9 PM $ 13.71
+0.99%
$ 13.71 billion $ 224,216
May 20, 8 PM $ 13.59
+0.00%
$ 13.59 billion $ 226,125
May 20, 6 PM $ 14.14
+0.00%
$ 14.14 billion $ 234,957
May 20, 5 PM $ 14.14
-0.24%
$ 14.14 billion $ 234,398
May 20, 4 PM $ 14.2
+0.00%
$ 14.2 billion $ 236,400
May 20, 3 PM $ 14.2
-0.27%
$ 14.2 billion $ 239,111
May 20, 2 PM $ 14.05
-0.05%
$ 14.05 billion $ 237,632
May 20, 1 PM $ 14.06
+0.74%
$ 14.06 billion $ 236,415
May 20, 12 PM $ 13.96
+1.26%
$ 13.96 billion $ 230,087
May 20, 11 AM $ 13.78
+0.79%
$ 13.78 billion $ 236,312
May 20, 10 AM $ 13.67
-0.02%
$ 13.67 billion $ 230,737
May 20, 9 AM $ 13.68
-2.08%
$ 13.68 billion $ 235,100
May 20, 8 AM $ 13.97
+1.32%
$ 13.97 billion $ 275,305
May 20, 7 AM $ 13.78
-1.76%
$ 13.78 billion $ 265,762
May 20, 6 AM $ 13.79
+0.11%
$ 13.79 billion $ 281,512
May 20, 5 AM $ 14.05
+2.38%
$ 14.05 billion $ 281,104
May 20, 4 AM $ 13.73
+1.83%
$ 13.73 billion $ 291,537