Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.0886
-0.03%
$88.57 million $20,054
Aug 22, 11 PM $0.0886
-0.02%
$88.6 million $20,526
Aug 22, 10 PM $0.0886
+0.00%
$88.62 million $21,317
Aug 22, 9 PM $0.0886
+0.00%
$88.62 million $21,314
Aug 22, 8 PM $0.0886
+0.00%
$88.63 million $21,178
Aug 22, 5 PM $0.0886
+0.00%
$88.64 million $21,176
Aug 22, 4 PM $0.0886
+0.00%
$88.64 million $21,146
Aug 22, 3 PM $0.0886
+0.00%
$88.64 million $20,695
Aug 22, 2 PM $0.0885
-0.03%
$88.53 million $20,848
Aug 22, 1 PM $0.0886
+0.01%
$88.57 million $20,768
Aug 22, 12 PM $0.0886
-0.05%
$88.56 million $20,049
Aug 22, 11 AM $0.0886
-0.03%
$88.6 million $19,477
Aug 22, 10 AM $0.0886
-0.02%
$88.64 million $20,561
Aug 22, 9 AM $0.0887
-0.05%
$88.66 million $22,823
Aug 22, 8 AM $0.0887
+0.12%
$88.7 million $23,286
Aug 22, 7 AM $0.0886
+0.06%
$88.59 million $21,831
Aug 22, 6 AM $0.0884
-0.01%
$88.39 million $20,917
Aug 22, 5 AM $0.0884
+0.21%
$88.42 million $20,901
Aug 22, 4 AM $0.0882
-0.05%
$88.21 million $19,233
Aug 22, 3 AM $0.0883
-0.02%
$88.26 million $19,821
Aug 22, 2 AM $0.0883
+0.23%
$88.28 million $20,636
Aug 22, 1 AM $0.0881
-0.05%
$88.1 million $20,920
Aug 22, 12 AM $0.0881
-0.02%
$88.14 million $21,856
Aug 21, 11 PM $0.0882
-0.05%
$88.18 million $21,492
Aug 21, 10 PM $0.0883
+0.00%
$88.3 million $22,349
Aug 21, 9 PM $0.0883
+0.00%
$88.3 million $22,804
Aug 21, 8 PM $0.0883
+0.00%
$88.31 million $22,887
Aug 21, 4 PM $0.0883
+0.00%
$88.31 million $22,937
Aug 21, 3 PM $0.0883
-0.06%
$88.31 million $22,907
Aug 21, 2 PM $0.0884
-0.01%
$88.37 million $22,362
Aug 21, 1 PM $0.0884
-0.01%
$88.37 million $22,476
Aug 21, 12 PM $0.0884
-0.01%
$88.39 million $23,620
Aug 21, 11 AM $0.0884
+0.14%
$88.39 million $24,529
Aug 21, 10 AM $0.0883
+0.12%
$88.28 million $22,607
Aug 21, 9 AM $0.0882
-0.01%
$88.17 million $20,551
Aug 21, 8 AM $0.0882
+0.05%
$88.17 million $21,481
Aug 21, 7 AM $0.0881
+0.04%
$88.12 million $20,314
Aug 21, 6 AM $0.0881
+0.03%
$88.1 million $19,772
Aug 21, 5 AM $0.0881
+0.03%
$88.06 million $20,008
Aug 21, 4 AM $0.088
-0.01%
$88.05 million $20,725
Aug 21, 3 AM $0.088
-0.13%
$88.05 million $25,326
Aug 21, 2 AM $0.0882
+0.08%
$88.18 million $28,534
Aug 21, 1 AM $0.0881
+0.33%
$88.13 million $27,693
Aug 21, 12 AM $0.0878
+0.01%
$87.83 million $26,302
Aug 20, 11 PM $0.0878
+0.11%
$87.8 million $27,524
Aug 20, 10 PM $0.0877
-0.01%
$87.69 million $26,508
Aug 20, 9 PM $0.0877
+0.00%
$87.69 million $26,284
Aug 20, 6 PM $0.0877
+0.00%
$87.7 million $26,330
Aug 20, 5 PM $0.0877
+0.00%
$87.7 million $26,327
Aug 20, 4 PM $0.0877
+0.00%
$87.7 million $26,313