xxM Historical Data

xxM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0725
-0.04%
$ 72.54 million $ 40,532
Mar 22, 8 AM $ 0.0726
-0.11%
$ 72.55 million $ 36,970
Mar 22, 7 AM $ 0.0726
+0.11%
$ 72.62 million $ 35,336
Mar 22, 6 AM $ 0.0725
+0.10%
$ 72.51 million $ 33,408
Mar 22, 5 AM $ 0.0724
+0.23%
$ 72.44 million $ 29,722
Mar 22, 4 AM $ 0.0723
+0.06%
$ 72.32 million $ 29,953
Mar 22, 3 AM $ 0.0723
+0.24%
$ 72.26 million $ 27,078
Mar 22, 2 AM $ 0.0721
-0.42%
$ 72.07 million $ 26,462
Mar 22, 1 AM $ 0.0724
+0.08%
$ 72.37 million $ 27,920
Mar 22, 12 AM $ 0.0721
-1.10%
$ 72.07 million $ 33,084
Mar 21, 11 PM $ 0.0728
+0.66%
$ 72.76 million $ 33,120
Mar 21, 10 PM $ 0.0723
+0.00%
$ 72.27 million $ 33,498
Mar 21, 8 PM $ 0.0722
-0.02%
$ 72.21 million $ 33,512
Mar 21, 6 PM $ 0.0721
+0.02%
$ 72.12 million $ 33,585
Mar 21, 5 PM $ 0.0721
-0.13%
$ 72.07 million $ 33,500
Mar 21, 4 PM $ 0.0722
-0.08%
$ 72.18 million $ 33,383
Mar 21, 3 PM $ 0.0722
-0.23%
$ 72.22 million $ 33,246
Mar 21, 2 PM $ 0.0724
+0.19%
$ 72.37 million $ 32,612
Mar 21, 1 PM $ 0.0722
-0.03%
$ 72.19 million $ 33,287
Mar 21, 12 PM $ 0.0722
+0.05%
$ 72.21 million $ 36,742
Mar 21, 11 AM $ 0.0722
-0.19%
$ 72.19 million $ 33,885
Mar 21, 10 AM $ 0.0723
-0.05%
$ 72.33 million $ 34,291
Mar 21, 9 AM $ 0.0724
+0.11%
$ 72.36 million $ 34,148
Mar 21, 8 AM $ 0.0723
-0.28%
$ 72.28 million $ 33,996
Mar 21, 7 AM $ 0.0725
+0.26%
$ 72.46 million $ 34,302
Mar 21, 6 AM $ 0.0723
-0.07%
$ 72.26 million $ 35,457
Mar 21, 5 AM $ 0.0724
+0.15%
$ 72.36 million $ 35,042
Mar 21, 4 AM $ 0.0723
+0.00%
$ 72.28 million $ 34,373
Mar 21, 3 AM $ 0.0723
+0.14%
$ 72.27 million $ 36,980
Mar 21, 2 AM $ 0.0722
+0.05%
$ 72.17 million $ 37,266
Mar 21, 1 AM $ 0.072
+0.32%
$ 72.2 million $ 34,185
Mar 21, 12 AM $ 0.0719
+0.00%
$ 71.89 million $ 30,339
Mar 20, 11 PM $ 0.0718
+0.08%
$ 71.77 million $ 30,170
Mar 20, 10 PM $ 0.0717
-0.10%
$ 71.74 million $ 29,321
Mar 20, 9 PM $ 0.0718
+0.00%
$ 71.76 million $ 29,216
Mar 20, 5 PM $ 0.0719
+0.07%
$ 71.87 million $ 29,055
Mar 20, 4 PM $ 0.0719
+0.03%
$ 71.88 million $ 29,073
Mar 20, 3 PM $ 0.0719
-0.05%
$ 71.89 million $ 29,290
Mar 20, 2 PM $ 0.0719
-0.17%
$ 71.89 million $ 28,955
Mar 20, 1 PM $ 0.0721
+0.26%
$ 72.07 million $ 30,237
Mar 20, 12 PM $ 0.0719
+0.03%
$ 71.88 million $ 38,788
Mar 20, 11 AM $ 0.0719
-0.02%
$ 71.94 million $ 39,342
Mar 20, 10 AM $ 0.072
-0.22%
$ 71.96 million $ 38,265
Mar 20, 9 AM $ 0.0721
+0.11%
$ 72.14 million $ 38,644
Mar 20, 8 AM $ 0.0721
+0.01%
$ 72.06 million $ 39,921
Mar 20, 7 AM $ 0.0721
+0.13%
$ 72.06 million $ 40,834
Mar 20, 6 AM $ 0.072
+0.06%
$ 71.98 million $ 39,000
Mar 20, 5 AM $ 0.0719
+0.08%
$ 71.92 million $ 38,928
Mar 20, 4 AM $ 0.0719
+0.21%
$ 71.91 million $ 39,499
Mar 20, 3 AM $ 0.0718
+0.03%
$ 71.8 million $ 39,079