xxM Historical Data

xxM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0704
-0.01%
$ 70.41 million $ 12,713
Jul 11, 8 AM $ 0.0704
+0.08%
$ 70.42 million $ 12,835
Jul 11, 7 AM $ 0.0704
-0.02%
$ 70.38 million $ 14,296
Jul 11, 6 AM $ 0.0704
-0.01%
$ 70.38 million $ 17,185
Jul 11, 5 AM $ 0.0704
+0.03%
$ 70.39 million $ 17,159
Jul 11, 4 AM $ 0.0704
+0.00%
$ 70.38 million $ 19,481
Jul 11, 3 AM $ 0.0704
+0.05%
$ 70.39 million $ 21,479
Jul 11, 2 AM $ 0.0703
-0.02%
$ 70.34 million $ 22,549
Jul 11, 1 AM $ 0.0704
+0.09%
$ 70.37 million $ 22,107
Jul 11, 12 AM $ 0.0703
+0.03%
$ 70.29 million $ 21,961
Jul 10, 11 PM $ 0.0703
-0.03%
$ 70.28 million $ 23,147
Jul 10, 10 PM $ 0.0703
-0.01%
$ 70.3 million $ 22,958
Jul 10, 8 PM $ 0.0703
-0.01%
$ 70.31 million $ 22,877
Jul 10, 7 PM $ 0.0703
+0.00%
$ 70.31 million $ 21,487
Jul 10, 6 PM $ 0.0705
+0.00%
$ 70.47 million $ 21,477
Jul 10, 4 PM $ 0.0705
+0.00%
$ 70.49 million $ 21,828
Jul 10, 3 PM $ 0.0705
+0.00%
$ 70.49 million $ 21,855
Jul 10, 2 PM $ 0.0705
+0.00%
$ 70.49 million $ 22,116
Jul 10, 1 PM $ 0.0705
-0.04%
$ 70.51 million $ 21,787
Jul 10, 12 PM $ 0.0705
+0.05%
$ 70.54 million $ 21,390
Jul 10, 11 AM $ 0.0705
+0.01%
$ 70.5 million $ 21,815
Jul 10, 10 AM $ 0.0705
+0.00%
$ 70.5 million $ 21,942
Jul 10, 9 AM $ 0.0705
-0.10%
$ 70.53 million $ 21,959
Jul 10, 8 AM $ 0.0706
+0.02%
$ 70.6 million $ 23,550
Jul 10, 7 AM $ 0.0706
+0.00%
$ 70.59 million $ 22,982
Jul 10, 6 AM $ 0.0706
-0.01%
$ 70.58 million $ 20,932
Jul 10, 5 AM $ 0.0706
+0.06%
$ 70.59 million $ 22,778
Jul 10, 4 AM $ 0.0705
+0.04%
$ 70.55 million $ 22,715
Jul 10, 3 AM $ 0.0705
-0.13%
$ 70.52 million $ 21,318
Jul 10, 2 AM $ 0.0706
-0.04%
$ 70.62 million $ 19,028
Jul 10, 1 AM $ 0.0706
+0.03%
$ 70.65 million $ 19,649
Jul 10, 12 AM $ 0.0706
-0.14%
$ 70.63 million $ 18,679
Jul 9, 11 PM $ 0.0707
+0.00%
$ 70.74 million $ 17,575
Jul 9, 10 PM $ 0.0707
-0.01%
$ 70.67 million $ 18,151
Jul 9, 8 PM $ 0.0707
+0.00%
$ 70.68 million $ 17,960
Jul 9, 6 PM $ 0.0707
-0.07%
$ 70.7 million $ 17,953
Jul 9, 4 PM $ 0.0708
-0.02%
$ 70.75 million $ 17,469
Jul 9, 3 PM $ 0.0708
-0.01%
$ 70.77 million $ 17,416
Jul 9, 2 PM $ 0.0708
+0.01%
$ 70.77 million $ 17,209
Jul 9, 1 PM $ 0.0708
+0.02%
$ 70.77 million $ 18,347
Jul 9, 12 PM $ 0.0708
-0.05%
$ 70.76 million $ 20,030
Jul 9, 11 AM $ 0.0708
+0.01%
$ 70.77 million $ 19,695
Jul 9, 10 AM $ 0.0708
-0.02%
$ 70.8 million $ 19,917
Jul 9, 9 AM $ 0.0708
+0.08%
$ 70.81 million $ 20,799
Jul 9, 8 AM $ 0.0707
+0.01%
$ 70.74 million $ 19,012
Jul 9, 7 AM $ 0.0707
-0.01%
$ 70.74 million $ 18,171
Jul 9, 6 AM $ 0.0707
+0.01%
$ 70.74 million $ 18,802
Jul 9, 5 AM $ 0.0707
-0.03%
$ 70.74 million $ 17,443
Jul 9, 4 AM $ 0.0708
+0.02%
$ 70.75 million $ 18,204
Jul 9, 3 AM $ 0.0707
-0.05%
$ 70.74 million $ 17,333