xxM Historical Data

xxM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0718
-0.13%
$ 71.78 million $ 39,102
Mar 20, 1 AM $ 0.0719
-0.08%
$ 71.86 million $ 39,287
Mar 20, 12 AM $ 0.0719
-0.01%
$ 71.86 million $ 41,660
Mar 19, 9 PM $ 0.0719
+0.18%
$ 71.94 million $ 43,919
Mar 19, 5 PM $ 0.072
+0.00%
$ 71.96 million $ 43,853
Mar 19, 4 PM $ 0.0719
+0.00%
$ 71.89 million $ 43,800
Mar 19, 3 PM $ 0.0718
+0.02%
$ 71.84 million $ 44,000
Mar 19, 2 PM $ 0.0718
-0.16%
$ 71.84 million $ 44,797
Mar 19, 1 PM $ 0.072
+0.29%
$ 71.97 million $ 43,711
Mar 19, 12 PM $ 0.0718
-0.05%
$ 71.85 million $ 31,023
Mar 19, 11 AM $ 0.0719
-0.06%
$ 71.89 million $ 30,970
Mar 19, 10 AM $ 0.0719
+0.03%
$ 71.94 million $ 31,252
Mar 19, 9 AM $ 0.0719
-0.03%
$ 71.94 million $ 31,606
Mar 19, 8 AM $ 0.0719
+0.12%
$ 71.93 million $ 32,893
Mar 19, 7 AM $ 0.0718
+0.12%
$ 71.79 million $ 31,516
Mar 19, 6 AM $ 0.0717
-0.03%
$ 71.7 million $ 33,729
Mar 19, 5 AM $ 0.0717
-0.07%
$ 71.71 million $ 34,369
Mar 19, 4 AM $ 0.0718
-0.19%
$ 71.78 million $ 35,216
Mar 19, 3 AM $ 0.0719
+0.10%
$ 71.9 million $ 33,705
Mar 19, 2 AM $ 0.0718
-0.02%
$ 71.82 million $ 33,129
Mar 19, 1 AM $ 0.0718
+0.17%
$ 71.79 million $ 36,629
Mar 19, 12 AM $ 0.0717
+0.16%
$ 71.66 million $ 35,596
Mar 18, 11 PM $ 0.0714
-0.12%
$ 71.45 million $ 35,268
Mar 18, 10 PM $ 0.0715
-0.03%
$ 71.53 million $ 36,136
Mar 18, 8 PM $ 0.0714
+0.00%
$ 71.39 million $ 35,753
Mar 18, 5 PM $ 0.0714
+0.12%
$ 71.33 million $ 35,747
Mar 18, 4 PM $ 0.0713
+0.07%
$ 71.31 million $ 35,691
Mar 18, 3 PM $ 0.0714
-0.19%
$ 71.36 million $ 35,424
Mar 18, 2 PM $ 0.0715
-0.05%
$ 71.45 million $ 36,100
Mar 18, 1 PM $ 0.0715
-0.12%
$ 71.51 million $ 36,483
Mar 18, 12 PM $ 0.0716
+0.00%
$ 71.62 million $ 38,004
Mar 18, 11 AM $ 0.0716
+0.08%
$ 71.64 million $ 36,793
Mar 18, 10 AM $ 0.0716
+0.21%
$ 71.59 million $ 36,925
Mar 18, 9 AM $ 0.0715
+0.11%
$ 71.49 million $ 36,961
Mar 18, 8 AM $ 0.0714
+0.09%
$ 71.4 million $ 39,002
Mar 18, 7 AM $ 0.0713
-0.13%
$ 71.33 million $ 39,359
Mar 18, 6 AM $ 0.0714
+0.01%
$ 71.39 million $ 38,149
Mar 18, 5 AM $ 0.0714
-0.18%
$ 71.4 million $ 39,625
Mar 18, 4 AM $ 0.0715
-0.02%
$ 71.5 million $ 42,333
Mar 18, 3 AM $ 0.0715
+0.01%
$ 71.51 million $ 45,168
Mar 18, 2 AM $ 0.0715
+0.24%
$ 71.5 million $ 45,857
Mar 18, 1 AM $ 0.0713
+0.25%
$ 71.32 million $ 43,602
Mar 18, 12 AM $ 0.0712
-0.06%
$ 71.18 million $ 43,172
Mar 17, 11 PM $ 0.0712
-0.04%
$ 71.21 million $ 43,110
Mar 17, 10 PM $ 0.0712
+0.17%
$ 71.22 million $ 43,107
Mar 17, 8 PM $ 0.0711
+0.00%
$ 71.09 million $ 43,095
Mar 17, 7 PM $ 0.0711
+0.10%
$ 71.06 million $ 43,020
Mar 17, 4 PM $ 0.071
-0.33%
$ 71 million $ 43,395
Mar 17, 3 PM $ 0.0712
+0.16%
$ 71.22 million $ 43,809
Mar 17, 2 PM $ 0.0711
+0.01%
$ 71.13 million $ 43,300