xxM Historical Data

xxM Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 15.42
+0.50%
$ 15.42 billion $ 380,808
May 17, 3 PM $ 15.35
+13.96%
$ 15.35 billion $ 376,910
May 17, 2 PM $ 13.47
+4.51%
$ 13.47 billion $ 322,521
May 17, 1 PM $ 12.89
-5.15%
$ 12.89 billion $ 288,716
May 17, 12 PM $ 13.59
+5.63%
$ 13.59 billion $ 313,006
May 17, 11 AM $ 15.3
-1.26%
$ 15.3 billion $ 302,863
May 17, 10 AM $ 15.5
+1.06%
$ 15.5 billion $ 364,603
May 17, 9 AM $ 15.33
+1.01%
$ 15.33 billion $ 349,195
May 17, 8 AM $ 14.56
-0.03%
$ 14.56 billion $ 444,546
May 17, 7 AM $ 15.43
+6.21%
$ 15.43 billion $ 440,410
May 17, 6 AM $ 14.53
-4.99%
$ 14.53 billion $ 431,583
May 17, 5 AM $ 15.28
+4.81%
$ 15.28 billion $ 515,866
May 17, 4 AM $ 14.58
-4.53%
$ 14.58 billion $ 445,849
May 17, 3 AM $ 15.27
+4.68%
$ 15.27 billion $ 463,153
May 17, 2 AM $ 14.59
-3.19%
$ 14.59 billion $ 438,742
May 17, 1 AM $ 15.07
+1.09%
$ 15.07 billion $ 443,223
May 17, 12 AM $ 14.92
+0.66%
$ 14.92 billion $ 444,441
May 16, 11 PM $ 12.87
+1.98%
$ 12.87 billion $ 429,568
May 16, 10 PM $ 12.62
-11.77%
$ 12.62 billion $ 361,933
May 16, 5 PM $ 12.6
+1.21%
$ 12.6 billion $ 391,629
May 16, 4 PM $ 12.45
+0.88%
$ 12.45 billion $ 385,552
May 16, 3 PM $ 12.34
-5.27%
$ 12.34 billion $ 382,824
May 16, 2 PM $ 13.02
+0.08%
$ 13.02 billion $ 409,231
May 16, 1 PM $ 12.44
-3.68%
$ 12.44 billion $ 413,550
May 16, 12 PM $ 12.91
-3.55%
$ 12.91 billion $ 407,831
May 16, 11 AM $ 12.74
-3.89%
$ 12.74 billion $ 446,274
May 16, 10 AM $ 13.25
+7.66%
$ 13.25 billion $ 449,804
May 16, 9 AM $ 12.31
-7.97%
$ 12.31 billion $ 412,039
May 16, 8 AM $ 13.37
+1.44%
$ 13.37 billion $ 358,086
May 16, 7 AM $ 13.19
-0.41%
$ 13.19 billion $ 316,986
May 16, 6 AM $ 13.26
-4.16%
$ 13.26 billion $ 335,481
May 16, 5 AM $ 13.82
+5.57%
$ 13.82 billion $ 355,626
May 16, 4 AM $ 13.25
+2.62%
$ 13.25 billion $ 342,644
May 16, 3 AM $ 13.77
+5.97%
$ 13.77 billion $ 332,220
May 16, 2 AM $ 14.04
+2.14%
$ 14.04 billion $ 353,036
May 16, 1 AM $ 13.75
+4.28%
$ 13.75 billion $ 367,416
May 16, 12 AM $ 13.18
-6.15%
$ 13.18 billion $ 350,660
May 15, 10 PM $ 12.8
+0.12%
$ 12.8 billion $ 369,049
May 15, 8 PM $ 13.83
+0.00%
$ 13.83 billion $ 381,856
May 15, 4 PM $ 12.65
-5.73%
$ 12.65 billion $ 338,448
May 15, 3 PM $ 13.42
-0.87%
$ 13.42 billion $ 366,790
May 15, 2 PM $ 13.54
-0.07%
$ 13.54 billion $ 359,164
May 15, 1 PM $ 13.85
+0.01%
$ 13.85 billion $ 367,526
May 15, 12 PM $ 13.85
+0.96%
$ 13.85 billion $ 369,076
May 15, 11 AM $ 13.71
+2.40%
$ 13.71 billion $ 400,668
May 15, 10 AM $ 13.39
-3.43%
$ 13.39 billion $ 378,327
May 15, 9 AM $ 13.87
+3.23%
$ 13.87 billion $ 407,386
May 15, 8 AM $ 13.43
-3.40%
$ 13.43 billion $ 403,777
May 15, 7 AM $ 13.9
-5.68%
$ 13.9 billion $ 399,049
May 15, 6 AM $ 13.42
-8.48%
$ 13.42 billion $ 395,276