Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.0818
+0.46%
$81.79 million $28,362
Aug 18, 7 AM $0.0814
+0.06%
$81.41 million $32,437
Aug 18, 6 AM $0.0814
+0.16%
$81.37 million $36,097
Aug 18, 5 AM $0.0812
-0.03%
$81.25 million $39,914
Aug 18, 4 AM $0.0812
+0.20%
$81.25 million $38,801
Aug 18, 3 AM $0.0811
+0.23%
$81.08 million $38,479
Aug 18, 2 AM $0.0809
+0.02%
$80.88 million $38,354
Aug 18, 1 AM $0.0808
+0.18%
$80.84 million $37,310
Aug 18, 12 AM $0.0807
+0.00%
$80.72 million $37,451
Aug 17, 11 PM $0.0807
-0.01%
$80.74 million $37,317
Aug 17, 8 PM $0.0807
+0.00%
$80.75 million $37,179
Aug 17, 4 PM $0.0807
+0.03%
$80.75 million $37,563
Aug 17, 3 PM $0.0807
+0.01%
$80.73 million $37,952
Aug 17, 2 PM $0.0807
+0.00%
$80.72 million $41,577
Aug 17, 1 PM $0.0807
-0.03%
$80.72 million $44,233
Aug 17, 12 PM $0.0808
-0.02%
$80.76 million $49,931
Aug 17, 11 AM $0.0808
+0.65%
$80.77 million $49,983
Aug 17, 10 AM $0.0803
-0.02%
$80.25 million $49,820
Aug 17, 9 AM $0.0802
+0.31%
$80.17 million $58,096
Aug 17, 8 AM $0.0799
+0.43%
$79.9 million $66,951
Aug 17, 7 AM $0.0796
+0.52%
$79.57 million $67,448
Aug 17, 6 AM $0.0791
+0.67%
$79.14 million $69,890
Aug 17, 5 AM $0.0787
-0.04%
$78.65 million $80,523
Aug 17, 4 AM $0.0787
+0.10%
$78.68 million $98,330
Aug 17, 3 AM $0.0786
+0.10%
$78.58 million $112,266
Aug 17, 2 AM $0.0785
+0.02%
$78.5 million $116,083
Aug 17, 1 AM $0.0785
+0.04%
$78.48 million $122,945
Aug 17, 12 AM $0.0784
+0.04%
$78.45 million $140,336
Aug 16, 11 PM $0.0784
+0.00%
$78.39 million $155,657
Aug 16, 9 PM $0.0784
+0.00%
$78.39 million $155,991
Aug 16, 7 PM $0.0784
-0.01%
$78.39 million $156,098
Aug 16, 5 PM $0.0784
+0.00%
$78.4 million $156,382
Aug 16, 4 PM $0.0784
-0.10%
$78.4 million $156,348
Aug 16, 3 PM $0.0785
-0.21%
$78.48 million $157,679
Aug 16, 2 PM $0.0787
-0.37%
$78.7 million $156,543
Aug 16, 1 PM $0.079
-0.06%
$78.99 million $154,270
Aug 16, 12 PM $0.079
-0.38%
$79.03 million $153,956
Aug 16, 11 AM $0.0793
+0.42%
$79.32 million $148,245
Aug 16, 10 AM $0.079
+0.00%
$78.99 million $142,503
Aug 16, 9 AM $0.079
+1.32%
$79 million $137,529
Aug 16, 8 AM $0.0781
-0.23%
$78.05 million $125,215
Aug 16, 7 AM $0.0782
+0.45%
$78.22 million $120,054
Aug 16, 6 AM $0.0779
-0.53%
$77.86 million $111,719
Aug 16, 5 AM $0.0783
+0.35%
$78.27 million $95,720
Aug 16, 4 AM $0.0765
+1.41%
$76.5 million $77,783
Aug 16, 3 AM $0.075
+0.12%
$75.04 million $62,576
Aug 16, 2 AM $0.075
+0.37%
$74.96 million $58,396
Aug 16, 1 AM $0.0747
+2.51%
$74.67 million $52,658
Aug 16, 12 AM $0.0728
+1.81%
$72.84 million $34,127
Aug 15, 11 PM $0.0715
+0.00%
$71.52 million $18,973