xxM Historical Data

xxM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0712
+0.16%
$ 71.22 million $ 43,809
Mar 17, 2 PM $ 0.0711
+0.01%
$ 71.13 million $ 43,300
Mar 17, 1 PM $ 0.0711
-0.04%
$ 71.13 million $ 44,155
Mar 17, 12 PM $ 0.0712
+0.12%
$ 71.18 million $ 45,135
Mar 17, 11 AM $ 0.0711
+0.10%
$ 71.1 million $ 45,707
Mar 17, 10 AM $ 0.071
+0.17%
$ 71.03 million $ 47,685
Mar 17, 9 AM $ 0.0709
-0.36%
$ 70.9 million $ 51,517
Mar 17, 8 AM $ 0.0712
+0.31%
$ 71.15 million $ 30,032
Mar 17, 7 AM $ 0.0709
-0.13%
$ 70.93 million $ 28,093
Mar 17, 6 AM $ 0.0709
+0.11%
$ 70.88 million $ 25,300
Mar 17, 5 AM $ 0.0708
+0.34%
$ 70.8 million $ 21,843
Mar 17, 4 AM $ 0.0706
-0.18%
$ 70.56 million $ 16,102
Mar 17, 3 AM $ 0.0707
-0.15%
$ 70.67 million $ 11,605
Mar 17, 2 AM $ 0.0708
-0.05%
$ 70.78 million $ 48,368
Mar 17, 1 AM $ 0.0708
+0.00%
$ 70.8 million $ 45,352
Mar 17, 12 AM $ 0.0709
+0.15%
$ 70.89 million $ 44,309
Mar 16, 11 PM $ 0.0707
+0.25%
$ 70.64 million $ 41,834
Mar 16, 10 PM $ 0.0706
+0.00%
$ 70.56 million $ 40,607
Mar 16, 9 PM $ 0.0706
+0.28%
$ 70.57 million $ 40,484
Mar 16, 6 PM $ 0.0707
+0.04%
$ 70.68 million $ 40,552
Mar 16, 5 PM $ 0.0706
+0.00%
$ 70.65 million $ 40,130
Mar 16, 4 PM $ 0.0706
-0.23%
$ 70.65 million $ 40,166
Mar 16, 3 PM $ 0.0708
+0.36%
$ 70.8 million $ 39,790
Mar 16, 2 PM $ 0.0706
-0.29%
$ 70.63 million $ 38,838
Mar 16, 1 PM $ 0.0708
-0.09%
$ 70.83 million $ 35,922
Mar 16, 12 PM $ 0.0709
+0.19%
$ 70.91 million $ 32,974
Mar 16, 11 AM $ 0.0708
-0.14%
$ 70.78 million $ 31,390
Mar 16, 10 AM $ 0.0709
-0.14%
$ 70.87 million $ 28,017
Mar 16, 9 AM $ 0.071
+0.22%
$ 70.96 million $ 22,498
Mar 16, 8 AM $ 0.0708
-0.06%
$ 70.8 million $ 19,152
Mar 16, 7 AM $ 0.0709
+0.25%
$ 70.85 million $ 16,731
Mar 16, 6 AM $ 0.0707
+0.19%
$ 70.68 million $ 12,517
Mar 16, 5 AM $ 0.0706
-0.16%
$ 70.64 million $ 10,129
Mar 16, 4 AM $ 0.0707
+0.20%
$ 70.75 million $ 8,003
Mar 16, 3 AM $ 0.0706
+0.30%
$ 70.61 million $ 5,792
Mar 16, 2 AM $ 0.0704
-0.22%
$ 70.4 million $ 33,327
Mar 16, 1 AM $ 0.0705
+0.10%
$ 70.52 million $ 31,751
Mar 16, 12 AM $ 0.0705
+0.02%
$ 70.49 million $ 31,766
Mar 15, 11 PM $ 0.0707
+0.30%
$ 70.68 million $ 31,674
Mar 15, 10 PM $ 0.0701
-0.38%
$ 70.09 million $ 31,385
Mar 15, 9 PM $ 0.0705
+0.00%
$ 70.52 million $ 31,082
Mar 15, 7 PM $ 0.0707
+0.00%
$ 70.67 million $ 30,879
Mar 15, 6 PM $ 0.0706
+0.35%
$ 70.63 million $ 30,842
Mar 15, 5 PM $ 0.0704
-0.17%
$ 70.44 million $ 30,690
Mar 15, 4 PM $ 0.0705
-0.16%
$ 70.48 million $ 30,578
Mar 15, 3 PM $ 0.0704
-0.05%
$ 70.43 million $ 30,239
Mar 15, 2 PM $ 0.0705
-0.06%
$ 70.45 million $ 29,953
Mar 15, 1 PM $ 0.0704
-0.13%
$ 70.43 million $ 28,817
Mar 15, 12 PM $ 0.0705
-0.72%
$ 70.51 million $ 27,003
Mar 15, 11 AM $ 0.071
+0.43%
$ 71.01 million $ 25,167