Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.0715
-0.02%
$71.52 million $19,745
Aug 15, 8 PM $0.0715
+0.02%
$71.54 million $19,529
Aug 15, 5 PM $0.0715
+0.00%
$71.53 million $19,533
Aug 15, 4 PM $0.0716
+0.30%
$71.56 million $17,691
Aug 15, 3 PM $0.0714
+0.00%
$71.36 million $17,354
Aug 15, 2 PM $0.0714
+0.00%
$71.37 million $17,527
Aug 15, 1 PM $0.0714
-0.04%
$71.38 million $16,191
Aug 15, 12 PM $0.0714
+0.02%
$71.39 million $16,377
Aug 15, 11 AM $0.0714
+0.00%
$71.36 million $16,624
Aug 15, 10 AM $0.0714
-0.11%
$71.36 million $19,126
Aug 15, 9 AM $0.0714
+0.06%
$71.43 million $16,618
Aug 15, 8 AM $0.0714
+0.04%
$71.41 million $16,561
Aug 15, 7 AM $0.0714
+0.04%
$71.39 million $16,264
Aug 15, 6 AM $0.0714
-0.05%
$71.36 million $16,855
Aug 15, 5 AM $0.0714
+0.02%
$71.37 million $15,488
Aug 15, 4 AM $0.0714
+0.03%
$71.36 million $14,843
Aug 15, 3 AM $0.0713
+0.04%
$71.34 million $14,722
Aug 15, 2 AM $0.0713
-0.02%
$71.31 million $13,801
Aug 15, 1 AM $0.0713
+0.06%
$71.33 million $14,707
Aug 14, 11 PM $0.0713
+0.01%
$71.29 million $15,372
Aug 14, 9 PM $0.0713
-0.01%
$71.28 million $15,467
Aug 14, 8 PM $0.0713
-0.04%
$71.29 million $15,329
Aug 14, 4 PM $0.0713
+0.00%
$71.33 million $15,171
Aug 14, 3 PM $0.0713
+0.03%
$71.33 million $15,798
Aug 14, 2 PM $0.0713
+0.02%
$71.31 million $17,155
Aug 14, 1 PM $0.0713
+0.01%
$71.29 million $17,908
Aug 14, 12 PM $0.0713
+0.03%
$71.29 million $17,930
Aug 14, 11 AM $0.0713
+0.03%
$71.27 million $16,787
Aug 14, 10 AM $0.0712
-0.01%
$71.25 million $16,959
Aug 14, 9 AM $0.0712
-0.13%
$71.22 million $17,576
Aug 14, 8 AM $0.0713
+0.02%
$71.3 million $16,465
Aug 14, 7 AM $0.0713
-0.02%
$71.29 million $16,180
Aug 14, 6 AM $0.0713
-0.03%
$71.27 million $16,052
Aug 14, 5 AM $0.0713
-0.01%
$71.29 million $16,952
Aug 14, 4 AM $0.0713
+0.03%
$71.28 million $17,536
Aug 14, 3 AM $0.0713
-0.05%
$71.26 million $23,233
Aug 14, 2 AM $0.0713
+0.05%
$71.29 million $25,217
Aug 14, 1 AM $0.0713
+0.02%
$71.29 million $24,748
Aug 14, 12 AM $0.0713
+0.05%
$71.28 million $27,760
Aug 13, 11 PM $0.0713
+0.02%
$71.26 million $27,584
Aug 13, 10 PM $0.0713
+0.00%
$71.25 million $27,874
Aug 13, 9 PM $0.0713
-0.04%
$71.26 million $27,834
Aug 13, 5 PM $0.0713
-0.02%
$71.3 million $27,787
Aug 13, 4 PM $0.0713
-0.01%
$71.31 million $27,881
Aug 13, 3 PM $0.0713
-0.07%
$71.31 million $27,740
Aug 13, 2 PM $0.0714
+0.02%
$71.37 million $26,046
Aug 13, 1 PM $0.0714
+0.01%
$71.36 million $25,701
Aug 13, 12 PM $0.0714
-0.01%
$71.35 million $25,603
Aug 13, 11 AM $0.0714
+0.01%
$71.36 million $25,848
Aug 13, 10 AM $0.0714
+0.15%
$71.36 million $23,645