xxM Historical Data

xxM Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 13.9
-5.68%
$ 13.9 billion $ 399,049
May 15, 6 AM $ 13.42
-8.48%
$ 13.42 billion $ 395,276
May 15, 5 AM $ 13.85
+2.05%
$ 13.85 billion $ 343,647
May 15, 4 AM $ 13.57
-2.29%
$ 13.57 billion $ 323,925
May 15, 3 AM $ 14.42
+1.20%
$ 14.42 billion $ 327,222
May 15, 2 AM $ 14.25
+3.70%
$ 14.25 billion $ 338,276
May 15, 1 AM $ 13.74
-9.15%
$ 13.74 billion $ 344,680
May 15, 12 AM $ 15.12
+2.30%
$ 15.12 billion $ 399,659
May 14, 11 PM $ 14.78
+6.23%
$ 14.78 billion $ 384,966
May 14, 10 PM $ 13.91
-6.40%
$ 13.91 billion $ 367,318
May 14, 9 PM $ 14.86
+0.00%
$ 14.86 billion $ 391,529
May 14, 7 PM $ 13.72
+0.00%
$ 13.72 billion $ 357,322
May 14, 6 PM $ 14.51
+0.00%
$ 14.51 billion $ 349,968
May 14, 5 PM $ 14.51
+0.02%
$ 14.51 billion $ 376,186
May 14, 4 PM $ 14.68
+7.69%
$ 14.68 billion $ 374,596
May 14, 3 PM $ 14.7
+1.90%
$ 14.7 billion $ 343,022
May 14, 2 PM $ 14.42
+9.73%
$ 14.42 billion $ 368,243
May 14, 1 PM $ 13.87
-0.58%
$ 13.87 billion $ 328,362
May 14, 12 PM $ 13.96
+4.75%
$ 13.96 billion $ 347,702
May 14, 11 AM $ 13.32
-0.02%
$ 13.32 billion $ 291,109
May 14, 10 AM $ 12
-0.89%
$ 12 billion $ 300,724
May 14, 9 AM $ 12.11
+0.18%
$ 12.11 billion $ 266,012
May 14, 8 AM $ 12.09
-8.44%
$ 12.09 billion $ 232,529
May 14, 7 AM $ 13.2
+9.97%
$ 13.2 billion $ 273,493
May 14, 6 AM $ 12.01
-0.06%
$ 12.01 billion $ 262,113
May 14, 5 AM $ 12.01
-8.53%
$ 12.01 billion $ 251,966
May 14, 4 AM $ 13.13
+8.34%
$ 13.13 billion $ 303,112
May 14, 3 AM $ 12.13
-7.03%
$ 12.13 billion $ 295,751
May 14, 2 AM $ 13.04
+7.19%
$ 13.04 billion $ 303,896
May 14, 1 AM $ 12.17
-0.17%
$ 12.17 billion $ 256,595
May 14, 12 AM $ 12.43
-5.32%
$ 12.43 billion $ 251,312
May 13, 11 PM $ 13.14
+0.11%
$ 13.14 billion $ 266,127
May 13, 10 PM $ 13.12
+0.00%
$ 13.12 billion $ 253,084
May 13, 5 PM $ 12.79
+0.00%
$ 12.79 billion $ 250,692
May 13, 4 PM $ 11.01
-14.11%
$ 11.01 billion $ 252,203
May 13, 3 PM $ 12.82
+16.14%
$ 12.82 billion $ 259,304
May 13, 2 PM $ 12.81
+0.13%
$ 12.81 billion $ 241,390
May 13, 1 PM $ 12.8
+15.97%
$ 12.8 billion $ 283,378
May 13, 12 PM $ 11.03
+0.01%
$ 11.03 billion $ 239,813
May 13, 11 AM $ 11.03
-2.82%
$ 11.03 billion $ 237,085
May 13, 10 AM $ 11.35
-14.85%
$ 11.35 billion $ 231,828
May 13, 9 AM $ 13.33
+16.82%
$ 13.33 billion $ 277,072
May 13, 8 AM $ 11.41
+5.04%
$ 11.41 billion $ 240,315
May 13, 7 AM $ 10.86
-13.17%
$ 10.86 billion $ 219,621
May 13, 6 AM $ 12.51
+1.22%
$ 12.51 billion $ 259,872
May 13, 5 AM $ 12.36
+15.07%
$ 12.36 billion $ 251,918
May 13, 4 AM $ 10.75
-5.79%
$ 10.75 billion $ 193,084
May 13, 3 AM $ 11.4
-0.48%
$ 11.4 billion $ 194,004
May 13, 2 AM $ 11.46
-0.36%
$ 11.46 billion $ 221,492
May 13, 1 AM $ 11.5
-3.77%
$ 11.5 billion $ 234,133