xxM Historical Data

xxM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.071
+0.43%
$ 71.01 million $ 25,167
Mar 15, 10 AM $ 0.0708
+0.34%
$ 70.76 million $ 24,340
Mar 15, 9 AM $ 0.0705
+0.21%
$ 70.53 million $ 22,614
Mar 15, 8 AM $ 0.0704
-0.23%
$ 70.38 million $ 21,343
Mar 15, 7 AM $ 0.0705
+0.01%
$ 70.48 million $ 19,122
Mar 15, 6 AM $ 0.0705
+0.07%
$ 70.46 million $ 15,164
Mar 15, 5 AM $ 0.0704
+0.05%
$ 70.42 million $ 12,758
Mar 15, 4 AM $ 0.0704
+0.05%
$ 70.38 million $ 11,370
Mar 15, 3 AM $ 0.0703
+0.15%
$ 70.33 million $ 9,389
Mar 15, 2 AM $ 0.0703
-0.01%
$ 70.25 million $ 36,943
Mar 15, 1 AM $ 0.0703
-0.04%
$ 70.3 million $ 33,534
Mar 15, 12 AM $ 0.0703
+0.46%
$ 70.29 million $ 32,054
Mar 14, 11 PM $ 0.0699
-0.12%
$ 69.93 million $ 30,056
Mar 14, 10 PM $ 0.07
-0.12%
$ 70.01 million $ 28,992
Mar 14, 9 PM $ 0.0701
+0.17%
$ 70.09 million $ 28,419
Mar 14, 8 PM $ 0.07
-0.12%
$ 69.95 million $ 28,377
Mar 14, 7 PM $ 0.0702
+0.00%
$ 70.17 million $ 27,905
Mar 14, 5 PM $ 0.07
+0.00%
$ 69.98 million $ 27,706
Mar 14, 4 PM $ 0.07
-0.08%
$ 69.98 million $ 27,706
Mar 14, 3 PM $ 0.07
-0.32%
$ 70.04 million $ 27,682
Mar 14, 2 PM $ 0.0703
+0.15%
$ 70.29 million $ 27,531
Mar 14, 1 PM $ 0.0702
+0.14%
$ 70.18 million $ 26,923
Mar 14, 12 PM $ 0.0701
+0.00%
$ 70.08 million $ 23,628
Mar 14, 11 AM $ 0.0701
-0.04%
$ 70.12 million $ 22,388
Mar 14, 10 AM $ 0.0701
-0.24%
$ 70.15 million $ 21,752
Mar 14, 9 AM $ 0.0703
+0.36%
$ 70.33 million $ 20,324
Mar 14, 8 AM $ 0.0701
+0.06%
$ 70.09 million $ 16,712
Mar 14, 7 AM $ 0.0701
+0.05%
$ 70.05 million $ 12,801
Mar 14, 6 AM $ 0.07
-0.14%
$ 70.04 million $ 10,950
Mar 14, 5 AM $ 0.0702
-0.16%
$ 70.15 million $ 8,793
Mar 14, 4 AM $ 0.0703
+0.40%
$ 70.26 million $ 7,538
Mar 14, 3 AM $ 0.07
-0.02%
$ 69.95 million $ 4,330
Mar 14, 2 AM $ 0.07
+0.07%
$ 69.97 million $ 51,902
Mar 14, 1 AM $ 0.0699
-0.15%
$ 69.88 million $ 51,203
Mar 14, 12 AM $ 0.07
+0.32%
$ 70.02 million $ 50,056
Mar 13, 11 PM $ 0.0698
+0.00%
$ 69.78 million $ 48,664
Mar 13, 10 PM $ 0.0698
-0.17%
$ 69.78 million $ 48,560
Mar 13, 9 PM $ 0.0698
-0.14%
$ 69.76 million $ 48,143
Mar 13, 8 PM $ 0.0698
+0.08%
$ 69.8 million $ 48,054
Mar 13, 6 PM $ 0.07
+0.00%
$ 70 million $ 47,960
Mar 13, 5 PM $ 0.0699
-0.11%
$ 69.87 million $ 47,922
Mar 13, 4 PM $ 0.07
-0.07%
$ 69.97 million $ 47,756
Mar 13, 3 PM $ 0.07
-0.33%
$ 70.01 million $ 47,163
Mar 13, 2 PM $ 0.0702
+0.33%
$ 70.16 million $ 44,996
Mar 13, 1 PM $ 0.07
+0.16%
$ 69.98 million $ 43,853
Mar 13, 12 PM $ 0.0699
-0.23%
$ 69.88 million $ 43,066
Mar 13, 11 AM $ 0.07
+0.10%
$ 70.05 million $ 42,279
Mar 13, 10 AM $ 0.07
+0.15%
$ 69.98 million $ 39,581
Mar 13, 9 AM $ 0.0699
+0.08%
$ 69.86 million $ 37,811
Mar 13, 8 AM $ 0.0698
+0.04%
$ 69.77 million $ 33,363