xxM Historical Data

xxM Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 11.95
+4.63%
$ 11.95 billion $ 236,200
May 12, 11 PM $ 11.96
+3.91%
$ 11.96 billion $ 213,727
May 12, 10 PM $ 11.51
+0.01%
$ 11.51 billion $ 221,871
May 12, 7 PM $ 11.15
+0.05%
$ 11.15 billion $ 217,697
May 12, 6 PM $ 11.14
+0.72%
$ 11.14 billion $ 215,712
May 12, 5 PM $ 11.06
-0.72%
$ 11.06 billion $ 213,264
May 12, 4 PM $ 11.14
+0.61%
$ 11.14 billion $ 215,287
May 12, 3 PM $ 11.08
+0.73%
$ 11.08 billion $ 214,680
May 12, 2 PM $ 11
-19.92%
$ 11 billion $ 201,929
May 12, 1 PM $ 13.73
+22.96%
$ 13.73 billion $ 255,625
May 12, 12 PM $ 11.17
-18.73%
$ 11.17 billion $ 219,625
May 12, 11 AM $ 13.74
+23.95%
$ 13.74 billion $ 276,078
May 12, 10 AM $ 11.12
-18.52%
$ 11.12 billion $ 229,528
May 12, 9 AM $ 11.11
-18.48%
$ 11.11 billion $ 281,272
May 12, 8 AM $ 13.63
+1.45%
$ 13.63 billion $ 287,040
May 12, 7 AM $ 13.43
+20.59%
$ 13.43 billion $ 282,320
May 12, 6 AM $ 11.14
-18.32%
$ 11.14 billion $ 237,638
May 12, 5 AM $ 13.64
+18.28%
$ 13.64 billion $ 313,273
May 12, 4 AM $ 11.53
+6.83%
$ 11.53 billion $ 265,904
May 12, 3 AM $ 10.79
-12.39%
$ 10.79 billion $ 254,463
May 12, 2 AM $ 12.32
+4.29%
$ 12.32 billion $ 285,907
May 12, 1 AM $ 11.81
+0.92%
$ 11.81 billion $ 272,628
May 12, 12 AM $ 12.1
-0.03%
$ 12.1 billion $ 285,762
May 11, 11 PM $ 12.1
-0.05%
$ 12.1 billion $ 300,254
May 11, 10 PM $ 12.11
-2.80%
$ 12.11 billion $ 301,378
May 11, 9 PM $ 12.46
+0.01%
$ 12.46 billion $ 312,918
May 11, 6 PM $ 12.37
+0.00%
$ 12.37 billion $ 310,645
May 11, 5 PM $ 12.44
+0.00%
$ 12.44 billion $ 309,771
May 11, 4 PM $ 12.44
+0.03%
$ 12.44 billion $ 318,781
May 11, 3 PM $ 12.36
+0.41%
$ 12.36 billion $ 314,215
May 11, 2 PM $ 12.3
+0.97%
$ 12.3 billion $ 303,003
May 11, 1 PM $ 12.19
+0.05%
$ 12.19 billion $ 299,802
May 11, 12 PM $ 12.18
+0.42%
$ 12.18 billion $ 288,673
May 11, 11 AM $ 12.12
+3.04%
$ 12.12 billion $ 295,516
May 11, 10 AM $ 11.76
-1.55%
$ 11.76 billion $ 335,474
May 11, 9 AM $ 11.95
+0.81%
$ 11.95 billion $ 353,891
May 11, 8 AM $ 11.85
-1.13%
$ 11.85 billion $ 372,614
May 11, 7 AM $ 12.2
-0.05%
$ 12.2 billion $ 406,608
May 11, 6 AM $ 12.21
-5.88%
$ 12.21 billion $ 421,021
May 11, 5 AM $ 12.97
+1.21%
$ 12.97 billion $ 428,907
May 11, 4 AM $ 12.81
+5.32%
$ 12.81 billion $ 424,956
May 11, 3 AM $ 12.16
-2.01%
$ 12.16 billion $ 399,560
May 11, 2 AM $ 12.91
+14.59%
$ 12.91 billion $ 419,588
May 11, 1 AM $ 11.81
-0.51%
$ 11.81 billion $ 420,751
May 11, 12 AM $ 11.87
-0.69%
$ 11.87 billion $ 433,638
May 10, 11 PM $ 11.95
+0.58%
$ 11.95 billion $ 434,949
May 10, 10 PM $ 11.88
+0.05%
$ 11.88 billion $ 433,087
May 10, 8 PM $ 11.51
+0.00%
$ 11.51 billion $ 420,532
May 10, 6 PM $ 14.19
+0.00%
$ 14.19 billion $ 426,959
May 10, 5 PM $ 14.08
+0.06%
$ 14.08 billion $ 527,338