Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0713
+0.02%
$71.25 million $23,827
Aug 13, 8 AM $0.0712
+0.07%
$71.25 million $24,485
Aug 13, 7 AM $0.0712
+0.00%
$71.2 million $25,751
Aug 13, 6 AM $0.0712
+0.00%
$71.2 million $25,332
Aug 13, 5 AM $0.0712
+0.01%
$71.21 million $26,760
Aug 13, 4 AM $0.0712
+0.07%
$71.19 million $26,206
Aug 13, 3 AM $0.0711
+0.12%
$71.14 million $20,860
Aug 13, 2 AM $0.071
+0.04%
$71.02 million $19,375
Aug 13, 1 AM $0.071
+0.19%
$71 million $20,058
Aug 13, 12 AM $0.0712
+0.04%
$71.16 million $17,681
Aug 12, 11 PM $0.0711
+0.02%
$71.14 million $17,575
Aug 12, 10 PM $0.0711
+0.00%
$71.09 million $17,860
Aug 12, 9 PM $0.0711
+0.00%
$71.1 million $17,751
Aug 12, 7 PM $0.0711
+0.00%
$71.1 million $17,473
Aug 12, 5 PM $0.0711
-0.02%
$71.14 million $17,363
Aug 12, 4 PM $0.0712
+0.00%
$71.16 million $17,327
Aug 12, 3 PM $0.0712
+0.04%
$71.16 million $17,316
Aug 12, 2 PM $0.0711
+0.04%
$71.13 million $17,340
Aug 12, 1 PM $0.0711
-0.02%
$71.1 million $17,336
Aug 12, 12 PM $0.0711
+0.00%
$71.08 million $17,444
Aug 12, 11 AM $0.0711
-0.08%
$71.09 million $17,273
Aug 12, 10 AM $0.0711
+0.05%
$71.15 million $17,565
Aug 12, 9 AM $0.0711
+0.11%
$71.11 million $16,994
Aug 12, 8 AM $0.071
+0.04%
$71.03 million $16,694
Aug 12, 7 AM $0.071
-0.01%
$71 million $15,932
Aug 12, 6 AM $0.071
-0.17%
$71 million $17,294
Aug 12, 5 AM $0.0711
-0.05%
$71.12 million $15,904
Aug 12, 4 AM $0.0712
+0.08%
$71.15 million $18,353
Aug 12, 3 AM $0.0711
+0.05%
$71.07 million $18,034
Aug 12, 2 AM $0.071
-0.18%
$71.03 million $17,735
Aug 12, 1 AM $0.0712
-0.03%
$71.15 million $15,775
Aug 12, 12 AM $0.0711
-0.03%
$71.14 million $15,543
Aug 11, 11 PM $0.0712
+0.02%
$71.16 million $15,794
Aug 11, 9 PM $0.0712
-0.01%
$71.16 million $17,133
Aug 11, 4 PM $0.0712
+0.00%
$71.17 million $17,347
Aug 11, 3 PM $0.0712
+0.00%
$71.17 million $17,427
Aug 11, 2 PM $0.0712
+0.00%
$71.15 million $17,457
Aug 11, 1 PM $0.0711
+0.04%
$71.14 million $17,167
Aug 11, 12 PM $0.0711
+0.00%
$71.11 million $17,283
Aug 11, 11 AM $0.0711
+0.03%
$71.11 million $17,475
Aug 11, 10 AM $0.0711
+0.04%
$71.1 million $16,947
Aug 11, 9 AM $0.0711
-0.07%
$71.08 million $18,646
Aug 11, 8 AM $0.0711
+0.15%
$71.13 million $18,154
Aug 11, 7 AM $0.071
+0.04%
$71.02 million $22,865
Aug 11, 6 AM $0.071
+0.00%
$-- $23,226
Aug 11, 5 AM $0.0709
-0.28%
$70.94 million $21,470
Aug 11, 4 AM $0.0711
+0.04%
$71.14 million $21,679
Aug 11, 3 AM $0.0711
+0.02%
$71.14 million $21,424
Aug 11, 2 AM $0.0711
+0.01%
$71.13 million $20,580
Aug 11, 1 AM $0.0711
+0.08%
$71.14 million $20,546