xxM Historical Data

xxM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0699
+0.08%
$ 69.86 million $ 37,811
Mar 13, 8 AM $ 0.0698
+0.04%
$ 69.77 million $ 33,363
Mar 13, 7 AM $ 0.0697
+0.10%
$ 69.74 million $ 25,676
Mar 13, 6 AM $ 0.0697
+0.23%
$ 69.68 million $ 22,670
Mar 13, 5 AM $ 0.0696
-0.29%
$ 69.57 million $ 17,069
Mar 13, 4 AM $ 0.0698
+0.31%
$ 69.78 million $ 10,291
Mar 13, 3 AM $ 0.0696
-0.21%
$ 69.58 million $ 6,223
Mar 13, 2 AM $ 0.0697
+0.03%
$ 69.69 million $ 39,608
Mar 13, 1 AM $ 0.0697
+0.11%
$ 69.65 million $ 38,801
Mar 13, 12 AM $ 0.0695
-0.22%
$ 69.5 million $ 37,507
Mar 12, 11 PM $ 0.0697
+0.13%
$ 69.65 million $ 35,051
Mar 12, 10 PM $ 0.0696
-0.03%
$ 69.56 million $ 33,429
Mar 12, 9 PM $ 0.0696
+0.00%
$ 69.57 million $ 33,092
Mar 12, 6 PM $ 0.0696
+0.00%
$ 69.6 million $ 32,988
Mar 12, 5 PM $ 0.0696
+0.07%
$ 69.61 million $ 32,864
Mar 12, 4 PM $ 0.0694
-0.10%
$ 69.45 million $ 32,781
Mar 12, 3 PM $ 0.0695
-0.02%
$ 69.51 million $ 32,271
Mar 12, 2 PM $ 0.0695
-0.06%
$ 69.53 million $ 30,073
Mar 12, 1 PM $ 0.0696
-0.13%
$ 69.58 million $ 27,693
Mar 12, 12 PM $ 0.0697
-0.23%
$ 69.67 million $ 25,233
Mar 12, 11 AM $ 0.0698
+0.10%
$ 69.81 million $ 23,220
Mar 12, 10 AM $ 0.0697
-0.06%
$ 69.71 million $ 21,582
Mar 12, 9 AM $ 0.0697
-0.18%
$ 69.68 million $ 20,409
Mar 12, 8 AM $ 0.0698
-0.09%
$ 69.82 million $ 18,438
Mar 12, 7 AM $ 0.0699
+0.18%
$ 69.89 million $ 16,960
Mar 12, 6 AM $ 0.0698
+0.11%
$ 69.75 million $ 13,692
Mar 12, 5 AM $ 0.0697
+0.09%
$ 69.66 million $ 11,310
Mar 12, 4 AM $ 0.0696
+0.03%
$ 69.58 million $ 9,094
Mar 12, 3 AM $ 0.0695
+0.01%
$ 69.51 million $ 7,603
Mar 12, 2 AM $ 0.0695
-0.09%
$ 69.5 million $ 38,035
Mar 12, 1 AM $ 0.0696
-0.03%
$ 69.56 million $ 36,309
Mar 12, 12 AM $ 0.0696
-0.03%
$ 69.57 million $ 35,089
Mar 11, 11 PM $ 0.0695
-0.16%
$ 69.53 million $ 34,440
Mar 11, 10 PM $ 0.0696
+0.13%
$ 69.63 million $ 33,394
Mar 11, 9 PM $ 0.0695
+0.00%
$ 69.55 million $ 32,073
Mar 11, 8 PM $ 0.0696
-0.04%
$ 69.55 million $ 32,073
Mar 11, 7 PM $ 0.0696
+0.00%
$ 69.6 million $ 32,012
Mar 11, 5 PM $ 0.0696
+0.00%
$ 69.56 million $ 32,014
Mar 11, 4 PM $ 0.0696
+0.06%
$ 69.58 million $ 31,957
Mar 11, 3 PM $ 0.0696
-0.01%
$ 69.6 million $ 31,880
Mar 11, 2 PM $ 0.0696
+0.06%
$ 69.58 million $ 30,901
Mar 11, 1 PM $ 0.0696
+0.14%
$ 69.55 million $ 30,255
Mar 11, 12 PM $ 0.0695
-0.10%
$ 69.46 million $ 27,559
Mar 11, 11 AM $ 0.0695
+0.00%
$ 69.52 million $ 26,051
Mar 11, 10 AM $ 0.0695
+0.07%
$ 69.47 million $ 24,274
Mar 11, 9 AM $ 0.0694
-0.28%
$ 69.4 million $ 23,801
Mar 11, 8 AM $ 0.0696
+0.16%
$ 69.6 million $ 21,823
Mar 11, 7 AM $ 0.0695
-0.18%
$ 69.49 million $ 20,278
Mar 11, 6 AM $ 0.0696
+0.06%
$ 69.62 million $ 17,035
Mar 11, 5 AM $ 0.0696
-0.28%
$ 69.55 million $ 14,641