xxM Historical Data

xxM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0709
+0.01%
$ 70.91 million $ 25,497
Jul 4, 6 AM $ 0.0709
+0.01%
$ 70.9 million $ 26,324
Jul 4, 5 AM $ 0.0709
+0.04%
$ 70.88 million $ 26,618
Jul 4, 4 AM $ 0.0708
+0.07%
$ 70.84 million $ 27,100
Jul 4, 3 AM $ 0.0708
+0.02%
$ 70.78 million $ 27,939
Jul 4, 2 AM $ 0.0708
+0.03%
$ 70.77 million $ 28,642
Jul 4, 1 AM $ 0.0708
-0.11%
$ 70.76 million $ 28,773
Jul 4, 12 AM $ 0.0708
-0.07%
$ 70.8 million $ 27,430
Jul 3, 11 PM $ 0.0708
-0.02%
$ 70.84 million $ 26,716
Jul 3, 8 PM $ 0.0709
-0.02%
$ 70.86 million $ 27,024
Jul 3, 6 PM $ 0.0709
+0.00%
$ 70.88 million $ 26,871
Jul 3, 5 PM $ 0.0709
+0.00%
$ 70.88 million $ 26,867
Jul 3, 4 PM $ 0.0709
+0.00%
$ 70.89 million $ 27,117
Jul 3, 3 PM $ 0.0709
+0.01%
$ 70.89 million $ 27,546
Jul 3, 2 PM $ 0.0709
+0.00%
$ 70.87 million $ 27,735
Jul 3, 1 PM $ 0.0709
-0.03%
$ 70.86 million $ 28,684
Jul 3, 12 PM $ 0.0709
+0.04%
$ 70.87 million $ 28,955
Jul 3, 11 AM $ 0.0709
+0.17%
$ 70.87 million $ 29,928
Jul 3, 10 AM $ 0.0707
-0.20%
$ 70.75 million $ 29,592
Jul 3, 9 AM $ 0.0708
+0.03%
$ 70.82 million $ 26,992
Jul 3, 8 AM $ 0.0708
-0.15%
$ 70.8 million $ 28,146
Jul 3, 7 AM $ 0.0709
-0.02%
$ 70.87 million $ 25,725
Jul 3, 6 AM $ 0.0709
-0.09%
$ 70.88 million $ 25,980
Jul 3, 5 AM $ 0.071
+0.02%
$ 70.96 million $ 25,426
Jul 3, 4 AM $ 0.071
+0.00%
$ 70.95 million $ 25,732
Jul 3, 3 AM $ 0.071
+0.05%
$ 70.95 million $ 26,467
Jul 3, 2 AM $ 0.0709
-0.04%
$ 70.9 million $ 25,286
Jul 3, 1 AM $ 0.0709
+0.00%
$ 70.91 million $ 26,035
Jul 3, 12 AM $ 0.0709
-0.01%
$ 70.87 million $ 26,401
Jul 2, 11 PM $ 0.0708
-0.02%
$ 70.81 million $ 26,462
Jul 2, 10 PM $ 0.0708
-0.02%
$ 70.82 million $ 27,325
Jul 2, 9 PM $ 0.0708
-0.02%
$ 70.84 million $ 27,134
Jul 2, 5 PM $ 0.0709
-0.01%
$ 70.87 million $ 26,972
Jul 2, 4 PM $ 0.0709
-0.09%
$ 70.88 million $ 26,943
Jul 2, 3 PM $ 0.0709
+0.00%
$ 70.94 million $ 26,463
Jul 2, 2 PM $ 0.0709
+0.07%
$ 70.93 million $ 26,282
Jul 2, 1 PM $ 0.0708
-0.03%
$ 70.84 million $ 25,470
Jul 2, 12 PM $ 0.0709
-0.06%
$ 70.94 million $ 25,346
Jul 2, 11 AM $ 0.071
-0.06%
$ 70.99 million $ 26,433
Jul 2, 10 AM $ 0.071
+0.02%
$ 71.03 million $ 25,685
Jul 2, 9 AM $ 0.071
+0.01%
$ 71 million $ 24,936
Jul 2, 8 AM $ 0.071
-0.09%
$ 70.99 million $ 26,043
Jul 2, 7 AM $ 0.071
-0.09%
$ 71.02 million $ 36,688
Jul 2, 6 AM $ 0.0711
-0.02%
$ 71.06 million $ 44,856
Jul 2, 5 AM $ 0.0711
+0.02%
$ 71.07 million $ 45,584
Jul 2, 4 AM $ 0.071
+0.14%
$ 71.03 million $ 48,201
Jul 2, 3 AM $ 0.0709
-0.06%
$ 70.93 million $ 47,606
Jul 2, 2 AM $ 0.071
-0.21%
$ 70.98 million $ 48,549
Jul 2, 1 AM $ 0.0711
-0.07%
$ 71.11 million $ 49,591
Jul 2, 12 AM $ 0.0711
+0.00%
$ 71.14 million $ 54,430