Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0711
+0.04%
$71.1 million $20,264
Aug 10, 11 PM $0.0711
+0.11%
$71.07 million $20,097
Aug 10, 10 PM $0.071
-0.17%
$70.98 million $18,861
Aug 10, 9 PM $0.0711
+0.00%
$71.1 million $18,560
Aug 10, 6 PM $0.0711
+0.00%
$71.1 million $18,464
Aug 10, 5 PM $0.0711
-0.03%
$71.09 million $18,455
Aug 10, 4 PM $0.0711
+0.00%
$71.1 million $18,272
Aug 10, 3 PM $0.0711
+0.01%
$71.11 million $18,231
Aug 10, 2 PM $0.0711
+0.00%
$71.08 million $18,189
Aug 10, 1 PM $0.0711
-0.01%
$71.08 million $19,505
Aug 10, 12 PM $0.0711
-0.01%
$71.08 million $18,975
Aug 10, 11 AM $0.0711
-0.03%
$71.09 million $18,965
Aug 10, 10 AM $0.0711
+0.12%
$71.11 million $19,613
Aug 10, 9 AM $0.071
-0.01%
$71.03 million $17,324
Aug 10, 8 AM $0.071
-0.13%
$71.04 million $18,108
Aug 10, 7 AM $0.0711
+0.10%
$71.14 million $21,220
Aug 10, 6 AM $0.0711
+0.13%
$71.06 million $17,861
Aug 10, 5 AM $0.071
-0.21%
$70.98 million $18,394
Aug 10, 4 AM $0.0711
+0.02%
$71.13 million $19,554
Aug 10, 3 AM $0.0711
+0.04%
$71.13 million $21,631
Aug 10, 2 AM $0.0711
+0.06%
$71.1 million $22,509
Aug 10, 1 AM $0.0711
+0.00%
$71.06 million $22,952
Aug 10, 12 AM $0.071
+0.03%
$71.05 million $23,372
Aug 9, 11 PM $0.071
+0.01%
$71.04 million $23,065
Aug 9, 10 PM $0.071
+0.00%
$71.03 million $23,697
Aug 9, 9 PM $0.071
+0.00%
$71.04 million $24,074
Aug 9, 8 PM $0.071
+0.00%
$71.04 million $24,099
Aug 9, 5 PM $0.071
+0.00%
$71.04 million $24,378
Aug 9, 4 PM $0.071
+0.00%
$71.04 million $24,481
Aug 9, 3 PM $0.071
+0.02%
$71.05 million $24,399
Aug 9, 2 PM $0.071
+0.16%
$71.05 million $24,425
Aug 9, 1 PM $0.0709
+0.04%
$70.94 million $24,866
Aug 9, 12 PM $0.0709
+0.00%
$70.91 million $29,354
Aug 9, 11 AM $0.0709
-0.11%
$70.94 million $28,909
Aug 9, 10 AM $0.071
-0.03%
$71.04 million $28,659
Aug 9, 9 AM $0.0711
-0.14%
$71.06 million $29,050
Aug 9, 8 AM $0.0712
+0.32%
$71.16 million $29,057
Aug 9, 7 AM $0.0709
-0.07%
$70.88 million $25,779
Aug 9, 6 AM $0.0709
+0.03%
$70.93 million $27,390
Aug 9, 5 AM $0.0709
+0.02%
$70.91 million $26,952
Aug 9, 4 AM $0.0709
+0.02%
$70.87 million $27,313
Aug 9, 3 AM $0.0709
+0.12%
$70.9 million $30,093
Aug 9, 2 AM $0.0708
+0.02%
$70.82 million $30,142
Aug 9, 1 AM $0.0708
+0.03%
$70.81 million $30,127
Aug 9, 12 AM $0.0708
-0.02%
$70.79 million $29,557
Aug 8, 11 PM $0.0708
-0.03%
$70.81 million $29,960
Aug 8, 10 PM $0.0708
+0.04%
$70.83 million $29,154
Aug 8, 9 PM $0.0708
+0.00%
$70.81 million $28,903
Aug 8, 8 PM $0.0708
+0.00%
$70.81 million $28,824
Aug 8, 7 PM $0.0708
+0.00%
$70.81 million $28,797