xxM Historical Data

xxM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0711
+0.00%
$ 71.14 million $ 54,430
Jul 1, 11 PM $ 0.0712
-0.14%
$ 71.15 million $ 55,138
Jul 1, 10 PM $ 0.0713
+0.00%
$ 71.25 million $ 54,195
Jul 1, 9 PM $ 0.0712
+0.00%
$ 71.23 million $ 54,577
Jul 1, 5 PM $ 0.0712
+0.00%
$ 71.23 million $ 55,284
Jul 1, 4 PM $ 0.0712
-0.02%
$ 71.24 million $ 55,543
Jul 1, 3 PM $ 0.0713
+0.06%
$ 71.25 million $ 56,097
Jul 1, 2 PM $ 0.0712
-0.02%
$ 71.21 million $ 68,769
Jul 1, 1 PM $ 0.0712
-0.17%
$ 71.23 million $ 73,730
Jul 1, 12 PM $ 0.0714
-0.26%
$ 71.35 million $ 74,461
Jul 1, 11 AM $ 0.0715
-0.10%
$ 71.54 million $ 74,613
Jul 1, 10 AM $ 0.0716
-0.05%
$ 71.62 million $ 73,960
Jul 1, 9 AM $ 0.0717
-0.41%
$ 71.66 million $ 75,499
Jul 1, 8 AM $ 0.072
+1.18%
$ 72.01 million $ 73,272
Jul 1, 7 AM $ 0.0711
-0.46%
$ 71.14 million $ 61,630
Jul 1, 6 AM $ 0.0715
-0.14%
$ 71.47 million $ 57,987
Jul 1, 5 AM $ 0.0716
-0.01%
$ 71.56 million $ 58,183
Jul 1, 4 AM $ 0.0716
+0.02%
$ 71.59 million $ 58,318
Jul 1, 3 AM $ 0.0716
+0.03%
$ 71.57 million $ 57,217
Jul 1, 2 AM $ 0.0716
+0.16%
$ 71.56 million $ 55,733
Jul 1, 1 AM $ 0.0714
-0.10%
$ 71.38 million $ 54,511
Jul 1, 12 AM $ 0.0715
-0.35%
$ 71.47 million $ 48,911
Jun 30, 11 PM $ 0.0717
+0.00%
$ 71.72 million $ 50,996
Jun 30, 10 PM $ 0.0717
-0.06%
$ 71.74 million $ 51,572
Jun 30, 6 PM $ 0.0718
-0.05%
$ 71.78 million $ 51,423
Jun 30, 5 PM $ 0.0719
+0.00%
$ 71.85 million $ 51,098
Jun 30, 4 PM $ 0.0719
-0.11%
$ 71.86 million $ 51,045
Jun 30, 3 PM $ 0.0719
+0.64%
$ 71.94 million $ 50,199
Jun 30, 2 PM $ 0.0715
+0.63%
$ 71.52 million $ 38,720
Jun 30, 1 PM $ 0.0711
-0.07%
$ 71.08 million $ 32,407
Jun 30, 12 PM $ 0.0711
-0.08%
$ 71.13 million $ 33,297
Jun 30, 11 AM $ 0.0712
-0.10%
$ 71.19 million $ 33,030
Jun 30, 10 AM $ 0.0713
-0.19%
$ 71.27 million $ 33,794
Jun 30, 9 AM $ 0.0714
+0.09%
$ 71.4 million $ 33,083
Jun 30, 8 AM $ 0.0713
-0.03%
$ 71.34 million $ 34,115
Jun 30, 7 AM $ 0.0714
+0.49%
$ 71.36 million $ 34,900
Jun 30, 6 AM $ 0.071
+0.07%
$ 70.99 million $ 29,132
Jun 30, 5 AM $ 0.0709
-0.21%
$ 70.95 million $ 28,264
Jun 30, 4 AM $ 0.0711
-0.08%
$ 71.1 million $ 25,639
Jun 30, 3 AM $ 0.0711
-0.03%
$ 71.15 million $ 27,410
Jun 30, 2 AM $ 0.0712
-0.02%
$ 71.17 million $ 26,789
Jun 30, 1 AM $ 0.0712
-0.01%
$ 71.18 million $ 26,743
Jun 30, 12 AM $ 0.0712
+0.01%
$ 71.19 million $ 26,856
Jun 29, 11 PM $ 0.071
+0.10%
$ 71.04 million $ 24,338
Jun 29, 10 PM $ 0.071
-0.05%
$ 70.97 million $ 24,221
Jun 29, 9 PM $ 0.071
+0.00%
$ 71 million $ 23,883
Jun 29, 7 PM $ 0.071
+0.00%
$ 71.01 million $ 23,764
Jun 29, 6 PM $ 0.071
-0.01%
$ 71.02 million $ 23,739
Jun 29, 5 PM $ 0.071
-0.02%
$ 71.02 million $ 23,571
Jun 29, 4 PM $ 0.071
-0.01%
$ 71.04 million $ 23,388