xxM Historical Data

xxM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0696
-0.28%
$ 69.55 million $ 14,641
Mar 11, 4 AM $ 0.0697
+0.13%
$ 69.73 million $ 11,547
Mar 11, 3 AM $ 0.0696
-0.33%
$ 69.64 million $ 10,495
Mar 11, 2 AM $ 0.0698
+1.44%
$ 69.81 million $ 67,464
Mar 11, 1 AM $ 0.0688
-0.57%
$ 68.8 million $ 61,136
Mar 11, 12 AM $ 0.069
-0.01%
$ 68.97 million $ 58,942
Mar 10, 11 PM $ 0.0689
+0.03%
$ 68.94 million $ 57,672
Mar 10, 10 PM $ 0.069
-0.03%
$ 69.02 million $ 57,730
Mar 10, 8 PM $ 0.0689
+0.01%
$ 68.91 million $ 57,462
Mar 10, 4 PM $ 0.0689
-0.08%
$ 68.88 million $ 57,129
Mar 10, 3 PM $ 0.0688
-0.58%
$ 68.82 million $ 55,133
Mar 10, 2 PM $ 0.0691
+0.37%
$ 69.09 million $ 47,770
Mar 10, 1 PM $ 0.0689
-0.22%
$ 68.93 million $ 40,802
Mar 10, 12 PM $ 0.0691
+0.26%
$ 69.07 million $ 34,352
Mar 10, 11 AM $ 0.0689
-0.13%
$ 68.89 million $ 31,000
Mar 10, 10 AM $ 0.0689
+0.11%
$ 68.95 million $ 29,647
Mar 10, 9 AM $ 0.0689
+0.09%
$ 68.87 million $ 28,208
Mar 10, 8 AM $ 0.0688
-0.21%
$ 68.8 million $ 23,953
Mar 10, 7 AM $ 0.0689
+0.28%
$ 68.94 million $ 21,783
Mar 10, 6 AM $ 0.0687
-0.23%
$ 68.74 million $ 17,573
Mar 10, 5 AM $ 0.0689
-0.02%
$ 68.93 million $ 13,007
Mar 10, 4 AM $ 0.0689
+0.12%
$ 68.91 million $ 10,816
Mar 10, 3 AM $ 0.0687
+0.00%
$ 68.75 million $ 7,337
Mar 10, 2 AM $ 0.0688
+0.20%
$ 68.76 million $ 58,217
Mar 10, 1 AM $ 0.0686
+0.08%
$ 68.63 million $ 56,947
Mar 10, 12 AM $ 0.0686
-0.01%
$ 68.55 million $ 55,560
Mar 9, 11 PM $ 0.0686
+0.05%
$ 68.6 million $ 54,457
Mar 9, 10 PM $ 0.0686
+0.03%
$ 68.59 million $ 54,278
Mar 9, 9 PM $ 0.0685
-0.06%
$ 68.54 million $ 54,119
Mar 9, 8 PM $ 0.0687
-0.03%
$ 68.67 million $ 53,904
Mar 9, 4 PM $ 0.0686
-0.05%
$ 68.6 million $ 53,674
Mar 9, 3 PM $ 0.0686
-0.13%
$ 68.65 million $ 53,369
Mar 9, 2 PM $ 0.0688
-0.02%
$ 68.75 million $ 52,963
Mar 9, 1 PM $ 0.0687
+0.10%
$ 68.75 million $ 52,041
Mar 9, 12 PM $ 0.0687
+0.00%
$ 68.68 million $ 50,881
Mar 9, 11 AM $ 0.0687
+0.03%
$ 68.67 million $ 49,883
Mar 9, 10 AM $ 0.0686
+0.31%
$ 68.65 million $ 47,161
Mar 9, 9 AM $ 0.0684
-0.15%
$ 68.44 million $ 43,637
Mar 9, 8 AM $ 0.0685
-0.06%
$ 68.51 million $ 38,036
Mar 9, 7 AM $ 0.0686
+0.47%
$ 68.61 million $ 34,632
Mar 9, 6 AM $ 0.0683
+0.51%
$ 68.29 million $ 27,337
Mar 9, 5 AM $ 0.0679
+0.27%
$ 67.94 million $ 19,348
Mar 9, 4 AM $ 0.0678
+0.59%
$ 67.76 million $ 16,150
Mar 9, 3 AM $ 0.0674
+0.13%
$ 67.36 million $ 11,351
Mar 9, 2 AM $ 0.0673
+0.02%
$ 67.27 million $ 49,679
Mar 9, 1 AM $ 0.0672
-0.20%
$ 67.22 million $ 46,955
Mar 9, 12 AM $ 0.0674
+0.28%
$ 67.36 million $ 43,956
Mar 8, 11 PM $ 0.0671
+0.07%
$ 67.15 million $ 40,941
Mar 8, 5 PM $ 0.0671
-0.24%
$ 67.07 million $ 40,604
Mar 8, 4 PM $ 0.0672
+0.07%
$ 67.22 million $ 40,023