xxM Historical Data

xxM Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 14.07
+0.55%
$ 14.07 billion $ 514,817
May 10, 3 PM $ 13.99
+0.05%
$ 13.99 billion $ 516,072
May 10, 2 PM $ 13.98
+22.73%
$ 13.98 billion $ 518,813
May 10, 1 PM $ 11.39
-9.90%
$ 11.39 billion $ 412,264
May 10, 12 PM $ 12.64
-10.60%
$ 12.64 billion $ 501,299
May 10, 11 AM $ 14.14
+10.94%
$ 14.14 billion $ 549,753
May 10, 10 AM $ 12.75
-13.17%
$ 12.75 billion $ 428,266
May 10, 9 AM $ 14.68
-1.97%
$ 14.68 billion $ 499,610
May 10, 8 AM $ 14.97
+0.15%
$ 14.97 billion $ 507,168
May 10, 7 AM $ 14.95
+0.42%
$ 14.95 billion $ 463,888
May 10, 6 AM $ 13.25
-9.65%
$ 13.25 billion $ 425,382
May 10, 5 AM $ 14.66
+12.95%
$ 14.66 billion $ 430,202
May 10, 4 AM $ 12.98
+1.18%
$ 12.98 billion $ 395,426
May 10, 3 AM $ 12.83
-0.48%
$ 12.83 billion $ 397,452
May 10, 2 AM $ 12.89
+1.55%
$ 12.89 billion $ 402,634
May 10, 1 AM $ 12.7
+0.05%
$ 12.7 billion $ 319,765
May 10, 12 AM $ 12.7
-10.08%
$ 12.7 billion $ 355,099
May 9, 11 PM $ 14.12
+11.02%
$ 14.12 billion $ 393,707
May 9, 10 PM $ 12.67
-10.58%
$ 12.67 billion $ 351,378
May 9, 9 PM $ 14.17
+0.00%
$ -- $ 386,011
May 9, 8 PM $ 12.39
-13.72%
$ 12.39 billion $ 384,508
May 9, 6 PM $ 13.32
+0.01%
$ 13.32 billion $ 357,715
May 9, 5 PM $ 13.32
+0.01%
$ 13.32 billion $ 356,974
May 9, 4 PM $ 13.71
+1.53%
$ 13.71 billion $ 364,085
May 9, 3 PM $ 13.51
+2.65%
$ 13.51 billion $ 406,974
May 9, 2 PM $ 13.16
-0.22%
$ 13.16 billion $ 400,135
May 9, 1 PM $ 13.7
+3.98%
$ 13.7 billion $ 412,141
May 9, 12 PM $ 13.18
-3.14%
$ 13.18 billion $ 379,258
May 9, 11 AM $ 13.8
+0.01%
$ 13.8 billion $ 388,940
May 9, 10 AM $ 13.8
+0.36%
$ 13.8 billion $ 399,804
May 9, 9 AM $ 13.74
+2.38%
$ 13.74 billion $ 374,851
May 9, 8 AM $ 13.43
+0.05%
$ 13.43 billion $ 377,559
May 9, 7 AM $ 13.43
+0.02%
$ 13.43 billion $ 405,613
May 9, 6 AM $ 13.52
-0.11%
$ 13.52 billion $ 414,948
May 9, 5 AM $ 13.54
+0.93%
$ 13.54 billion $ 436,270
May 9, 4 AM $ 13.43
-0.19%
$ 13.43 billion $ 421,942
May 9, 3 AM $ 13.47
-2.32%
$ 13.47 billion $ 415,204
May 9, 2 AM $ 13.79
+0.19%
$ 13.79 billion $ 407,690
May 9, 1 AM $ 13.76
+3.14%
$ 13.76 billion $ 403,740
May 9, 12 AM $ 13.35
-0.06%
$ 13.35 billion $ 350,423
May 8, 11 PM $ 13.64
+1.11%
$ 13.64 billion $ 356,634
May 8, 10 PM $ 13.7
+0.00%
$ 13.7 billion $ 372,211
May 8, 8 PM $ 12
+0.01%
$ 12 billion $ 331,597
May 8, 7 PM $ 13.3
+11.83%
$ 13.3 billion $ 368,155
May 8, 6 PM $ 11.89
-10.43%
$ 11.89 billion $ 328,500
May 8, 5 PM $ 13.49
+10.40%
$ 13.49 billion $ 366,549
May 8, 4 PM $ 13.63
-0.41%
$ 13.63 billion $ 336,739
May 8, 3 PM $ 13.69
+10.57%
$ 13.69 billion $ 334,111
May 8, 2 PM $ 12.38
+0.01%
$ 12.38 billion $ 306,377
May 8, 1 PM $ 12.38
-0.26%
$ 12.38 billion $ 299,393