Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0708
+0.12%
$70.81 million $29,960
Aug 7, 2026 $0.0707
-0.08%
$70.72 million $26,395
Aug 6, 2026 $0.0708
+0.03%
$70.78 million $28,400
Aug 5, 2026 $0.0707
+0.81%
$70.74 million $44,812
Aug 4, 2026 $0.0702
-0.27%
$70.19 million $38,060
Aug 3, 2026 $0.0704
-0.62%
$70.37 million $25,010
Aug 2, 2026 $0.0708
-1.91%
$70.81 million $41,025
Aug 1, 2026 $0.0722
-2.26%
$72.2 million $60,547
Jul 31, 2026 $0.0739
+0.49%
$73.87 million $91,744
Jul 30, 2026 $0.0735
+1.37%
$73.52 million $57,139
Jul 29, 2026 $0.0725
-0.46%
$72.51 million $15,715
Jul 28, 2026 $0.0728
+0.36%
$72.85 million $28,254
Jul 27, 2026 $0.0726
+0.78%
$72.59 million $22,603
Jul 26, 2026 $0.072
+0.13%
$72.02 million $17,551
Jul 25, 2026 $0.072
-1.76%
$71.99 million $20,654
Jul 24, 2026 $0.0733
+4.91%
$73.28 million $75,673
Jul 23, 2026 $0.0699
-0.52%
$69.85 million $20,814
Jul 22, 2026 $0.0702
+0.11%
$70.22 million $8,808
Jul 21, 2026 $0.0702
-0.02%
$70.17 million $8,805
Jul 20, 2026 $0.0702
+0.09%
$70.22 million $12,854
Jul 19, 2026 $0.0702
-0.06%
$70.15 million $13,881
Jul 18, 2026 $0.0702
+0.01%
$70.2 million $17,582
Jul 17, 2026 $0.0702
+0.01%
$70.2 million $12,981
Jul 16, 2026 $0.0702
-0.04%
$70.2 million $15,421
Jul 15, 2026 $0.0702
-0.11%
$70.22 million $17,683
Jul 14, 2026 $0.0703
+0.18%
$70.3 million $13,252
Jul 13, 2026 $0.0702
-0.24%
$70.17 million $16,426
Jul 12, 2026 $0.0703
-0.08%
$70.33 million $18,485
Jul 11, 2026 $0.0704
+0.14%
$70.37 million $10,702
Jul 10, 2026 $0.0703
-0.63%
$70.28 million $23,147
Jul 9, 2026 $0.0707
-0.08%
$70.74 million $17,575
Jul 8, 2026 $0.0708
-0.02%
$70.8 million $17,036
Jul 7, 2026 $0.0708
-0.02%
$70.81 million $30,728
Jul 6, 2026 $0.0708
+0.00%
$70.82 million $18,587
Jul 5, 2026 $0.0707
-0.19%
$70.75 million $24,228
Jul 4, 2026 $0.0708
-0.06%
$70.81 million $18,086
Jul 3, 2026 $0.0708
-0.05%
$70.84 million $26,716
Jul 2, 2026 $0.0708
-0.48%
$70.81 million $26,462
Jul 1, 2026 $0.0712
-0.80%
$71.15 million $55,138
Jun 30, 2026 $0.0717
+0.77%
$71.72 million $50,996
Jun 29, 2026 $0.071
-0.21%
$71.04 million $24,338
Jun 28, 2026 $0.0712
+0.00%
$71.19 million $23,884
Jun 27, 2026 $0.0712
-0.38%
$71.19 million $22,930
Jun 26, 2026 $0.0715
-1.11%
$71.46 million $35,260
Jun 25, 2026 $0.0723
+0.31%
$72.27 million $34,798
Jun 24, 2026 $0.0721
-0.60%
$72.07 million $41,898
Jun 23, 2026 $0.0725
+1.43%
$72.53 million $52,237
Jun 22, 2026 $0.0715
+1.52%
$71.52 million $36,015
Jun 21, 2026 $0.0705
-1.12%
$70.46 million $14,096
Jun 20, 2026 $0.0713
-1.76%
$71.26 million $30,288