Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0708
-0.01%
$70.83 million $28,715
Aug 8, 5 PM $0.0708
-0.01%
$70.84 million $28,686
Aug 8, 4 PM $0.0709
+0.00%
$70.85 million $28,609
Aug 8, 3 PM $0.0709
+0.00%
$70.85 million $29,222
Aug 8, 2 PM $0.0708
-0.01%
$70.83 million $29,654
Aug 8, 1 PM $0.0708
-0.09%
$70.77 million $29,103
Aug 8, 12 PM $0.0709
+0.01%
$70.85 million $25,055
Aug 8, 11 AM $0.0708
+0.05%
$70.84 million $25,630
Aug 8, 10 AM $0.0708
-0.01%
$70.8 million $25,786
Aug 8, 9 AM $0.0708
+0.05%
$70.8 million $25,893
Aug 8, 8 AM $0.0708
-0.13%
$70.77 million $25,588
Aug 8, 7 AM $0.0709
-0.12%
$70.86 million $25,084
Aug 8, 6 AM $0.0709
-0.28%
$70.95 million $24,580
Aug 8, 5 AM $0.0711
+0.02%
$71.15 million $23,499
Aug 8, 4 AM $0.0711
+0.56%
$71.13 million $22,167
Aug 8, 3 AM $0.0707
-0.10%
$70.73 million $25,174
Aug 8, 2 AM $0.0708
+0.05%
$70.82 million $25,067
Aug 8, 1 AM $0.0708
+0.01%
$70.79 million $26,846
Aug 8, 12 AM $0.0708
+0.09%
$70.79 million $26,218
Aug 7, 11 PM $0.0707
+0.01%
$70.72 million $26,395
Aug 7, 10 PM $0.0707
+0.01%
$70.71 million $26,357
Aug 7, 9 PM $0.0707
+0.00%
$70.71 million $26,199
Aug 7, 8 PM $0.0707
+0.00%
$70.7 million $26,139
Aug 7, 7 PM $0.0707
+0.00%
$70.72 million $26,138
Aug 7, 5 PM $0.0707
+0.00%
$70.72 million $26,908
Aug 7, 4 PM $0.0707
+0.01%
$70.72 million $27,012
Aug 7, 3 PM $0.0707
-0.04%
$70.7 million $26,537
Aug 7, 2 PM $0.0707
+0.01%
$70.74 million $25,781
Aug 7, 1 PM $0.0707
-0.16%
$70.74 million $26,017
Aug 7, 12 PM $0.0708
-0.06%
$70.85 million $25,075
Aug 7, 11 AM $0.0709
-0.01%
$70.92 million $24,820
Aug 7, 10 AM $0.0709
-0.04%
$70.95 million $24,605
Aug 7, 9 AM $0.071
-0.08%
$70.97 million $23,653
Aug 7, 8 AM $0.071
-0.05%
$71.03 million $24,029
Aug 7, 7 AM $0.0711
-0.07%
$71.07 million $25,450
Aug 7, 6 AM $0.0711
-0.17%
$71.13 million $27,827
Aug 7, 5 AM $0.0713
-0.07%
$71.26 million $28,294
Aug 7, 4 AM $0.0713
+0.61%
$71.33 million $29,397
Aug 7, 3 AM $0.0708
+0.00%
$70.83 million $23,513
Aug 7, 2 AM $0.0708
+0.03%
$70.83 million $23,700
Aug 7, 1 AM $0.0708
+0.05%
$70.8 million $22,391
Aug 7, 12 AM $0.0708
+0.04%
$70.8 million $22,170
Aug 6, 11 PM $0.0708
+0.00%
$70.78 million $28,400
Aug 6, 10 PM $0.0708
+0.00%
$70.79 million $28,709
Aug 6, 9 PM $0.0708
+0.00%
$70.79 million $28,708
Aug 6, 8 PM $0.0708
+0.00%
$70.79 million $28,745
Aug 6, 7 PM $0.0708
+0.00%
$70.79 million $28,519
Aug 6, 6 PM $0.0708
-0.03%
$70.82 million $28,488
Aug 6, 5 PM $0.0709
+0.00%
$70.86 million $28,145
Aug 6, 4 PM $0.0709
+0.00%
$70.87 million $28,044