xxM Historical Data

xxM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 12.38
-0.26%
$ 12.38 billion $ 299,393
May 8, 12 PM $ 13.22
+6.45%
$ 13.22 billion $ 286,398
May 8, 11 AM $ 12.41
-9.21%
$ 12.41 billion $ 299,316
May 8, 10 AM $ 11.72
-7.50%
$ 11.72 billion $ 343,621
May 8, 9 AM $ 12.68
+12.45%
$ 12.68 billion $ 338,307
May 8, 8 AM $ 11.27
-10.88%
$ 11.27 billion $ 325,366
May 8, 7 AM $ 12.65
-7.90%
$ 12.65 billion $ 306,234
May 8, 6 AM $ 13.73
+0.22%
$ 13.73 billion $ 317,224
May 8, 5 AM $ 13.7
+7.07%
$ 13.7 billion $ 292,587
May 8, 4 AM $ 12.8
-2.89%
$ 12.8 billion $ 277,170
May 8, 3 AM $ 13.5
-0.11%
$ 13.5 billion $ 315,336
May 8, 2 AM $ 13.52
-0.51%
$ 13.52 billion $ 355,673
May 8, 1 AM $ 13.59
+2.19%
$ 13.59 billion $ 409,139
May 8, 12 AM $ 13.3
+0.07%
$ 13.3 billion $ 401,150
May 7, 11 PM $ 13.31
+1.12%
$ 13.31 billion $ 408,779
May 7, 10 PM $ 13.19
-11.08%
$ 13.19 billion $ 405,759
May 7, 9 PM $ 14.83
+0.86%
$ 14.83 billion $ 460,358
May 7, 8 PM $ 14.71
+0.02%
$ 14.71 billion $ 454,131
May 7, 6 PM $ 13.88
+0.00%
$ 13.88 billion $ 420,540
May 7, 5 PM $ 14.48
+4.67%
$ 14.48 billion $ 427,506
May 7, 4 PM $ 13.83
+0.55%
$ 13.83 billion $ 418,724
May 7, 3 PM $ 14.47
+4.90%
$ 14.47 billion $ 414,164
May 7, 2 PM $ 13.79
-1.52%
$ 13.79 billion $ 410,883
May 7, 1 PM $ 13.85
+0.12%
$ 13.85 billion $ 420,325
May 7, 12 PM $ 13.83
+2.15%
$ 13.83 billion $ 442,052
May 7, 11 AM $ 13.54
-0.05%
$ 13.54 billion $ 416,264
May 7, 10 AM $ 13.56
+6.72%
$ 13.56 billion $ 428,683
May 7, 9 AM $ 12.69
-6.81%
$ 12.69 billion $ 389,444
May 7, 8 AM $ 13.62
-1.11%
$ 13.62 billion $ 374,541
May 7, 7 AM $ 13.77
-0.66%
$ 13.77 billion $ 397,814
May 7, 6 AM $ 13.86
-7.58%
$ 13.86 billion $ 421,532
May 7, 5 AM $ 13.75
-0.27%
$ 13.75 billion $ 459,665
May 7, 4 AM $ 13.42
-6.37%
$ 13.42 billion $ 482,709
May 7, 3 AM $ 14.33
+11.68%
$ 14.33 billion $ 488,145
May 7, 2 AM $ 12.85
-0.98%
$ 12.85 billion $ 400,757
May 7, 1 AM $ 15.01
+16.45%
$ 15.01 billion $ 372,717
May 7, 12 AM $ 12.89
-11.43%
$ 12.89 billion $ 369,040
May 6, 11 PM $ 14.55
+13.79%
$ 14.55 billion $ 407,589
May 6, 10 PM $ 12.86
-5.85%
$ 12.86 billion $ 363,052
May 6, 9 PM $ 13.66
+0.00%
$ 13.66 billion $ 388,262
May 6, 7 PM $ 14.12
+0.00%
$ 14.12 billion $ 397,923
May 6, 6 PM $ 14.12
+0.00%
$ 14.12 billion $ 408,972
May 6, 4 PM $ 13.81
-0.10%
$ 13.81 billion $ 400,620
May 6, 3 PM $ 13.83
-2.42%
$ 13.83 billion $ 401,551
May 6, 2 PM $ 14.17
-0.40%
$ 14.17 billion $ 413,361
May 6, 1 PM $ 14.21
+2.05%
$ 14.21 billion $ 408,734
May 6, 12 PM $ 13.92
-1.31%
$ 13.92 billion $ 381,233
May 6, 11 AM $ 14.11
+3.42%
$ 14.11 billion $ 403,473
May 6, 10 AM $ 13.65
+0.98%
$ 13.65 billion $ 395,770
May 6, 9 AM $ 13.31
-4.72%
$ 13.31 billion $ 406,175