xxM Historical Data

xxM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0671
-0.24%
$ 67.07 million $ 40,604
Mar 8, 4 PM $ 0.0672
+0.07%
$ 67.22 million $ 40,023
Mar 8, 3 PM $ 0.0672
-0.08%
$ 67.19 million $ 39,558
Mar 8, 2 PM $ 0.0672
-0.04%
$ 67.23 million $ 37,985
Mar 8, 1 PM $ 0.0673
+0.01%
$ 67.26 million $ 34,786
Mar 8, 12 PM $ 0.0673
-0.05%
$ 67.26 million $ 33,608
Mar 8, 11 AM $ 0.0673
+0.09%
$ 67.26 million $ 32,952
Mar 8, 10 AM $ 0.0672
-0.01%
$ 67.18 million $ 31,405
Mar 8, 9 AM $ 0.0672
+0.32%
$ 67.23 million $ 30,206
Mar 8, 8 AM $ 0.067
-0.03%
$ 67.02 million $ 26,916
Mar 8, 7 AM $ 0.067
-0.02%
$ 67.04 million $ 21,772
Mar 8, 6 AM $ 0.067
+0.18%
$ 67.05 million $ 18,730
Mar 8, 5 AM $ 0.0669
-0.07%
$ 66.93 million $ 14,198
Mar 8, 4 AM $ 0.0669
-0.08%
$ 66.92 million $ 11,531
Mar 8, 3 AM $ 0.067
+0.12%
$ 66.98 million $ 10,666
Mar 8, 2 AM $ 0.0669
+0.18%
$ 66.91 million $ 46,925
Mar 8, 1 AM $ 0.0668
+0.03%
$ 66.78 million $ 42,161
Mar 8, 12 AM $ 0.0668
+0.09%
$ 66.76 million $ 38,908
Mar 7, 11 PM $ 0.0666
-0.04%
$ 66.62 million $ 37,410
Mar 7, 10 PM $ 0.0666
+0.00%
$ 66.64 million $ 37,342
Mar 7, 9 PM $ 0.0666
+0.00%
$ 66.61 million $ 37,346
Mar 7, 8 PM $ 0.0666
+0.00%
$ 66.62 million $ 37,309
Mar 7, 5 PM $ 0.0666
+0.00%
$ 66.61 million $ 37,239
Mar 7, 4 PM $ 0.0666
-0.03%
$ 66.63 million $ 37,237
Mar 7, 3 PM $ 0.0666
-0.26%
$ 66.6 million $ 36,709
Mar 7, 2 PM $ 0.0668
-0.15%
$ 66.78 million $ 34,867
Mar 7, 1 PM $ 0.0669
+0.17%
$ 66.89 million $ 34,205
Mar 7, 12 PM $ 0.0668
+0.01%
$ 66.79 million $ 32,281
Mar 7, 11 AM $ 0.0668
+0.00%
$ 66.79 million $ 31,161
Mar 7, 10 AM $ 0.0668
+0.12%
$ 66.79 million $ 27,927
Mar 7, 9 AM $ 0.0667
-0.19%
$ 66.73 million $ 26,754
Mar 7, 8 AM $ 0.0668
-0.02%
$ 66.8 million $ 25,384
Mar 7, 7 AM $ 0.0668
+0.06%
$ 66.81 million $ 23,659
Mar 7, 6 AM $ 0.0668
+0.25%
$ 66.77 million $ 20,928
Mar 7, 5 AM $ 0.0665
-0.16%
$ 66.52 million $ 17,469
Mar 7, 4 AM $ 0.0667
-0.02%
$ 66.69 million $ 15,390
Mar 7, 3 AM $ 0.0667
+0.11%
$ 66.7 million $ 12,105
Mar 7, 2 AM $ 0.0666
+0.07%
$ 66.6 million $ 48,523
Mar 7, 1 AM $ 0.0665
-0.18%
$ 66.54 million $ 44,864
Mar 7, 12 AM $ 0.0666
+0.16%
$ 66.65 million $ 42,927
Mar 6, 11 PM $ 0.0665
-0.14%
$ 66.5 million $ 40,721
Mar 6, 10 PM $ 0.0666
-0.02%
$ 66.59 million $ 39,368
Mar 6, 7 PM $ 0.0666
+0.00%
$ 66.58 million $ 39,322
Mar 6, 6 PM $ 0.0666
+0.00%
$ 66.57 million $ 39,296
Mar 6, 5 PM $ 0.0666
-0.02%
$ 66.6 million $ 39,141
Mar 6, 4 PM $ 0.0666
-0.02%
$ 66.64 million $ 38,897
Mar 6, 3 PM $ 0.0665
-0.13%
$ 66.54 million $ 38,303
Mar 6, 2 PM $ 0.0667
-0.10%
$ 66.65 million $ 37,541
Mar 6, 1 PM $ 0.0666
+0.24%
$ 66.62 million $ 36,583
Mar 6, 12 PM $ 0.0664
-0.21%
$ 66.44 million $ 34,996