xxM Historical Data

xxM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0666
+0.24%
$ 66.62 million $ 36,583
Mar 6, 12 PM $ 0.0664
-0.21%
$ 66.44 million $ 34,996
Mar 6, 11 AM $ 0.0666
-0.32%
$ 66.58 million $ 31,880
Mar 6, 10 AM $ 0.0668
+0.20%
$ 66.78 million $ 29,810
Mar 6, 9 AM $ 0.0666
-0.14%
$ 66.64 million $ 28,140
Mar 6, 8 AM $ 0.0667
+0.04%
$ 66.72 million $ 22,516
Mar 6, 7 AM $ 0.0667
+0.27%
$ 66.71 million $ 19,992
Mar 6, 6 AM $ 0.0665
+0.00%
$ 66.52 million $ 14,368
Mar 6, 5 AM $ 0.0665
+0.08%
$ 66.52 million $ 12,582
Mar 6, 4 AM $ 0.0665
-0.02%
$ 66.45 million $ 10,954
Mar 6, 3 AM $ 0.0665
+0.09%
$ 66.47 million $ 8,365
Mar 6, 2 AM $ 0.0664
+0.01%
$ 66.4 million $ 73,273
Mar 6, 1 AM $ 0.0664
+0.00%
$ 66.38 million $ 69,096
Mar 6, 12 AM $ 0.0664
-0.04%
$ 66.37 million $ 67,566
Mar 5, 11 PM $ 0.0663
+0.04%
$ 66.3 million $ 65,770
Mar 5, 10 PM $ 0.0663
+0.00%
$ 66.31 million $ 64,976
Mar 5, 8 PM $ 0.0663
+0.05%
$ 66.31 million $ 64,903
Mar 5, 7 PM $ 0.0662
-0.04%
$ 66.24 million $ 64,858
Mar 5, 6 PM $ 0.0663
+0.00%
$ 66.26 million $ 64,765
Mar 5, 5 PM $ 0.0663
-0.06%
$ 66.25 million $ 64,834
Mar 5, 4 PM $ 0.0663
-0.11%
$ 66.33 million $ 64,732
Mar 5, 3 PM $ 0.0663
+0.04%
$ 66.3 million $ 64,635
Mar 5, 2 PM $ 0.0663
-0.14%
$ 66.33 million $ 63,332
Mar 5, 1 PM $ 0.0664
-0.37%
$ 66.42 million $ 62,512
Mar 5, 12 PM $ 0.0667
+0.03%
$ 66.74 million $ 58,683
Mar 5, 11 AM $ 0.0667
-0.49%
$ 66.73 million $ 56,499
Mar 5, 10 AM $ 0.067
+0.08%
$ 67.05 million $ 53,893
Mar 5, 9 AM $ 0.067
+1.21%
$ 66.98 million $ 51,487
Mar 5, 8 AM $ 0.0662
-0.34%
$ 66.18 million $ 37,135
Mar 5, 7 AM $ 0.0664
+0.43%
$ 66.42 million $ 33,548
Mar 5, 6 AM $ 0.0661
+0.00%
$ 66.14 million $ 28,179
Mar 5, 5 AM $ 0.0662
-0.07%
$ 66.18 million $ 16,642
Mar 5, 4 AM $ 0.0662
+0.07%
$ 66.22 million $ 11,562
Mar 5, 3 AM $ 0.0662
+0.08%
$ 66.18 million $ 9,126
Mar 5, 2 AM $ 0.0662
-0.12%
$ 66.18 million $ 47,065
Mar 5, 1 AM $ 0.0663
+0.02%
$ 66.28 million $ 43,296
Mar 5, 12 AM $ 0.0663
+0.11%
$ 66.27 million $ 40,974
Mar 4, 11 PM $ 0.0662
-0.11%
$ 66.16 million $ 38,203
Mar 4, 10 PM $ 0.0662
-0.07%
$ 66.18 million $ 38,144
Mar 4, 9 PM $ 0.0662
-0.01%
$ 66.23 million $ 37,745
Mar 4, 8 PM $ 0.0662
-0.01%
$ 66.17 million $ 37,685
Mar 4, 7 PM $ 0.0661
-0.07%
$ 66.13 million $ 37,547
Mar 4, 5 PM $ 0.0662
-0.04%
$ 66.16 million $ 37,181
Mar 4, 4 PM $ 0.0662
+0.00%
$ -- $ 37,003
Mar 4, 1 PM $ 0.0661
+0.00%
$ -- $ 30,484
Mar 4, 12 PM $ 0.0661
+0.09%
$ 66.1 million $ 30,478
Mar 4, 11 AM $ 0.066
-0.21%
$ 66.04 million $ 29,240
Mar 4, 9 AM $ 0.0662
+0.02%
$ 66.24 million $ 23,668
Mar 4, 8 AM $ 0.0662
-0.13%
$ 66.22 million $ 22,317
Mar 4, 7 AM $ 0.0663
-0.06%
$ 66.26 million $ 18,921