xxM Historical Data

xxM Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 13.65
+0.98%
$ 13.65 billion $ 395,770
May 6, 9 AM $ 13.31
-4.72%
$ 13.31 billion $ 406,175
May 6, 8 AM $ 13.97
+1.64%
$ 13.97 billion $ 442,302
May 6, 7 AM $ 13.75
-1.77%
$ 13.75 billion $ 418,994
May 6, 6 AM $ 14
+1.88%
$ 14 billion $ 424,498
May 6, 5 AM $ 13.69
+0.96%
$ 13.69 billion $ 426,138
May 6, 4 AM $ 13.56
+0.15%
$ 13.56 billion $ 368,304
May 6, 3 AM $ 13.54
+7.05%
$ 13.54 billion $ 373,901
May 6, 2 AM $ 12.65
-0.14%
$ 12.65 billion $ 354,434
May 6, 1 AM $ 12.66
-1.81%
$ 12.66 billion $ 364,661
May 6, 12 AM $ 12.89
-5.68%
$ 12.89 billion $ 388,463
May 5, 11 PM $ 13.86
-0.08%
$ 13.86 billion $ 420,258
May 5, 10 PM $ 13.87
+3.40%
$ 13.87 billion $ 407,752
May 5, 9 PM $ 13.41
+0.49%
$ 13.41 billion $ 391,033
May 5, 8 PM $ 13.35
-0.42%
$ 13.35 billion $ 387,873
May 5, 7 PM $ 13.4
-1.21%
$ 13.4 billion $ 383,920
May 5, 5 PM $ 13.42
+2.32%
$ 13.42 billion $ 386,219
May 5, 4 PM $ 13.51
+0.00%
$ 13.51 billion $ 376,191
May 5, 3 PM $ 13.51
-0.27%
$ 13.51 billion $ 387,391
May 5, 2 PM $ 13.51
+2.27%
$ 13.51 billion $ 399,844
May 5, 1 PM $ 13.22
-2.18%
$ 13.22 billion $ 386,698
May 5, 12 PM $ 13.51
+0.04%
$ 13.51 billion $ 392,872
May 5, 11 AM $ 13.27
-0.21%
$ 13.27 billion $ 375,809
May 5, 10 AM $ 13.29
-3.51%
$ 13.29 billion $ 344,808
May 5, 9 AM $ 13.28
-0.44%
$ 13.28 billion $ 344,268
May 5, 8 AM $ 13.43
-3.33%
$ 13.43 billion $ 340,938
May 5, 7 AM $ 13.9
+4.51%
$ 13.9 billion $ 357,820
May 5, 6 AM $ 13.3
-8.16%
$ 13.3 billion $ 329,897
May 5, 5 AM $ 14.49
+1.95%
$ 14.49 billion $ 346,116
May 5, 4 AM $ 14.21
+9.53%
$ 14.21 billion $ 312,937
May 5, 3 AM $ 12.97
-8.56%
$ 12.97 billion $ 280,443
May 5, 2 AM $ 14.19
+2.83%
$ 14.19 billion $ 320,555
May 5, 1 AM $ 13.8
-3.87%
$ 13.8 billion $ 342,478
May 5, 12 AM $ 14.37
+0.12%
$ 14.37 billion $ 354,863
May 4, 11 PM $ 14.35
+0.57%
$ 14.35 billion $ 344,142
May 4, 10 PM $ 14.27
+0.01%
$ 14.27 billion $ 356,239
May 4, 8 PM $ 14.27
+0.00%
$ 14.27 billion $ 359,205
May 4, 7 PM $ 14.1
+0.00%
$ 14.1 billion $ 354,418
May 4, 5 PM $ 13.31
+0.00%
$ 13.31 billion $ 325,052
May 4, 4 PM $ 13.31
+1.06%
$ 13.31 billion $ 336,713
May 4, 3 PM $ 13.17
-1.24%
$ 13.17 billion $ 334,687
May 4, 2 PM $ 13.33
+2.02%
$ 13.33 billion $ 325,525
May 4, 1 PM $ 13.07
-1.71%
$ 13.07 billion $ 336,974
May 4, 12 PM $ 12.95
+0.03%
$ 12.95 billion $ 352,549
May 4, 11 AM $ 12.95
-1.30%
$ 12.95 billion $ 355,963
May 4, 10 AM $ 13.12
-1.56%
$ 13.12 billion $ 362,453
May 4, 9 AM $ 12.93
-13.14%
$ 12.93 billion $ 364,042
May 4, 8 AM $ 14.89
+10.53%
$ 14.89 billion $ 376,482
May 4, 7 AM $ 13.47
-0.24%
$ 13.47 billion $ 352,869
May 4, 6 AM $ 13.5
-10.22%
$ 13.5 billion $ 371,076