Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xxM Historical Data

xxM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.0709
-0.01%
$70.86 million $28,177
Aug 6, 2 PM $0.0709
-0.01%
$70.87 million $28,924
Aug 6, 1 PM $0.0709
+0.01%
$70.94 million $28,784
Aug 6, 12 PM $0.0709
-0.05%
$70.94 million $29,105
Aug 6, 11 AM $0.071
-0.02%
$70.98 million $40,278
Aug 6, 10 AM $0.071
+0.00%
$71.01 million $40,429
Aug 6, 9 AM $0.071
+0.07%
$71.02 million $42,312
Aug 6, 8 AM $0.071
-0.28%
$70.98 million $49,972
Aug 6, 7 AM $0.0712
+0.38%
$71.17 million $49,955
Aug 6, 6 AM $0.0709
-0.12%
$70.9 million $49,087
Aug 6, 5 AM $0.071
-0.14%
$71.01 million $47,895
Aug 6, 4 AM $0.0711
-0.24%
$71.12 million $48,338
Aug 6, 3 AM $0.0713
-0.17%
$71.3 million $48,180
Aug 6, 2 AM $0.0714
-0.06%
$71.42 million $48,282
Aug 6, 1 AM $0.0715
+0.00%
$71.46 million $48,755
Aug 6, 12 AM $0.0715
+0.99%
$71.46 million $43,169
Aug 5, 11 PM $0.0707
-0.02%
$70.74 million $44,812
Aug 5, 9 PM $0.0708
+0.00%
$70.77 million $44,699
Aug 5, 7 PM $0.0708
+0.00%
$70.77 million $44,760
Aug 5, 6 PM $0.0708
+0.00%
$70.77 million $44,665
Aug 5, 5 PM $0.0708
+0.00%
$70.78 million $44,658
Aug 5, 4 PM $0.0708
+0.00%
$70.78 million $44,581
Aug 5, 3 PM $0.0708
-0.05%
$70.81 million $44,458
Aug 5, 2 PM $0.0708
-0.09%
$70.84 million $44,550
Aug 5, 1 PM $0.0709
-0.02%
$70.91 million $44,748
Aug 5, 12 PM $0.0709
+0.43%
$70.93 million $51,454
Aug 5, 11 AM $0.0707
-0.04%
$70.73 million $43,770
Aug 5, 10 AM $0.0708
-0.03%
$70.76 million $46,629
Aug 5, 9 AM $0.0708
+0.92%
$70.82 million $46,384
Aug 5, 8 AM $0.0702
+0.06%
$70.17 million $39,290
Aug 5, 7 AM $0.0701
+0.19%
$70.13 million $41,333
Aug 5, 6 AM $0.07
-0.21%
$69.99 million $41,770
Aug 5, 5 AM $0.0701
+0.01%
$70.14 million $40,517
Aug 5, 4 AM $0.0701
+0.00%
$70.14 million $38,622
Aug 5, 3 AM $0.0701
+0.00%
$70.13 million $38,278
Aug 5, 2 AM $0.0701
-0.04%
$70.12 million $36,633
Aug 5, 1 AM $0.0702
-0.05%
$70.17 million $37,918
Aug 5, 12 AM $0.0702
+0.05%
$70.21 million $37,822
Aug 4, 11 PM $0.0702
+0.01%
$70.19 million $38,060
Aug 4, 8 PM $0.0702
+0.00%
$70.19 million $38,071
Aug 4, 4 PM $0.0702
-0.01%
$70.2 million $37,910
Aug 4, 3 PM $0.0702
+0.03%
$70.2 million $37,937
Aug 4, 2 PM $0.0702
+0.08%
$70.19 million $37,980
Aug 4, 1 PM $0.0701
+0.05%
$70.13 million $38,790
Aug 4, 12 PM $0.0701
-0.04%
$70.11 million $33,769
Aug 4, 11 AM $0.0701
+0.03%
$70.15 million $28,475
Aug 4, 10 AM $0.0701
-0.08%
$70.12 million $26,707
Aug 4, 9 AM $0.0701
-0.03%
$70.15 million $25,043
Aug 4, 8 AM $0.0702
-0.07%
$70.19 million $21,978
Aug 4, 7 AM $0.0702
-0.08%
$70.25 million $21,109