xxM Historical Data

xxM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0662
+0.02%
$ 66.24 million $ 23,668
Mar 4, 8 AM $ 0.0662
-0.13%
$ 66.22 million $ 22,317
Mar 4, 7 AM $ 0.0663
-0.06%
$ 66.26 million $ 18,921
Mar 4, 6 AM $ 0.0663
+0.00%
$ 66.3 million $ 15,263
Mar 4, 5 AM $ 0.0663
-0.13%
$ 66.3 million $ 11,666
Mar 4, 4 AM $ 0.0664
+0.03%
$ 66.37 million $ 9,714
Mar 4, 3 AM $ 0.0664
+0.23%
$ 66.35 million $ 5,557
Mar 4, 2 AM $ 0.0662
-0.17%
$ 66.19 million $ 58,568
Mar 4, 1 AM $ 0.0663
+0.32%
$ 66.3 million $ 57,246
Mar 4, 12 AM $ 0.0661
-0.19%
$ 66.09 million $ 55,067
Mar 3, 11 PM $ 0.0662
+0.08%
$ 66.22 million $ 54,009
Mar 3, 10 PM $ 0.0661
+0.07%
$ 66.15 million $ 53,966
Mar 3, 8 PM $ 0.0661
-0.03%
$ 66.11 million $ 53,259
Mar 3, 7 PM $ 0.0661
+0.00%
$ 66.14 million $ 52,945
Mar 3, 6 PM $ 0.0661
+0.00%
$ 66.13 million $ 52,450
Mar 3, 5 PM $ 0.0661
+0.00%
$ 66.05 million $ 52,164
Mar 3, 4 PM $ 0.066
-0.15%
$ 66.02 million $ 52,220
Mar 3, 3 PM $ 0.066
-0.21%
$ 66 million $ 52,046
Mar 3, 2 PM $ 0.0661
-0.08%
$ 66.1 million $ 51,814
Mar 3, 1 PM $ 0.0661
+0.07%
$ 66.15 million $ 47,763
Mar 3, 12 PM $ 0.0661
-0.03%
$ 66.09 million $ 47,087
Mar 3, 11 AM $ 0.0661
-0.13%
$ 66.11 million $ 44,439
Mar 3, 10 AM $ 0.0661
-0.01%
$ 66.07 million $ 41,487
Mar 3, 9 AM $ 0.0661
-0.13%
$ 66.08 million $ 36,807
Mar 3, 8 AM $ 0.0662
+0.51%
$ 66.17 million $ 31,773
Mar 3, 7 AM $ 0.0658
-0.21%
$ 65.82 million $ 26,500
Mar 3, 6 AM $ 0.066
+0.12%
$ 65.99 million $ 22,400
Mar 3, 5 AM $ 0.0659
-0.36%
$ 65.91 million $ 15,323
Mar 3, 4 AM $ 0.0661
-0.19%
$ 66.12 million $ 10,403
Mar 3, 3 AM $ 0.0663
+0.35%
$ 66.25 million $ 7,471
Mar 3, 2 AM $ 0.066
+0.24%
$ 66.02 million $ 83,087
Mar 3, 1 AM $ 0.0658
-0.21%
$ 65.83 million $ 79,808
Mar 3, 12 AM $ 0.066
+0.12%
$ 66.02 million $ 78,101
Mar 2, 11 PM $ 0.066
+0.16%
$ 65.98 million $ 75,897
Mar 2, 10 PM $ 0.0659
-0.05%
$ 65.85 million $ 74,826
Mar 2, 9 PM $ 0.0659
+0.15%
$ 65.92 million $ 74,670
Mar 2, 6 PM $ 0.0659
+0.04%
$ 65.91 million $ 74,389
Mar 2, 5 PM $ 0.0658
-0.06%
$ 65.83 million $ 74,445
Mar 2, 4 PM $ 0.0659
-0.25%
$ 65.94 million $ 74,238
Mar 2, 3 PM $ 0.066
+0.11%
$ 66.04 million $ 72,912
Mar 2, 2 PM $ 0.0659
-0.01%
$ 65.89 million $ 72,011
Mar 2, 1 PM $ 0.0659
+0.15%
$ 65.91 million $ 70,238
Mar 2, 12 PM $ 0.0658
-0.11%
$ 65.81 million $ 65,538
Mar 2, 11 AM $ 0.0659
-0.23%
$ 65.88 million $ 59,261
Mar 2, 10 AM $ 0.066
+0.06%
$ 66.03 million $ 55,327
Mar 2, 9 AM $ 0.066
+0.13%
$ 66.04 million $ 51,244
Mar 2, 8 AM $ 0.066
-0.09%
$ 65.95 million $ 47,307
Mar 2, 7 AM $ 0.066
+0.17%
$ 66.01 million $ 37,043
Mar 2, 6 AM $ 0.0659
+0.02%
$ 65.92 million $ 32,292
Mar 2, 5 AM $ 0.0659
-0.07%
$ 65.89 million $ 25,158