xxM Historical Data

xxM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0721
-0.03%
$ 72.09 million $ 43,242
Jun 24, 4 PM $ 0.0721
-0.08%
$ 72.11 million $ 43,515
Jun 24, 3 PM $ 0.0722
-0.06%
$ 72.17 million $ 43,258
Jun 24, 2 PM $ 0.0722
-0.11%
$ 72.21 million $ 42,784
Jun 24, 1 PM $ 0.0723
-0.15%
$ 72.34 million $ 42,411
Jun 24, 12 PM $ 0.0725
-0.39%
$ 72.48 million $ 40,677
Jun 24, 11 AM $ 0.0728
-0.34%
$ 72.76 million $ 54,568
Jun 24, 10 AM $ 0.073
-0.05%
$ 73.02 million $ 52,234
Jun 24, 9 AM $ 0.0731
-0.03%
$ 73.06 million $ 53,481
Jun 24, 8 AM $ 0.0731
+0.48%
$ 73.11 million $ 54,394
Jun 24, 7 AM $ 0.0728
-0.13%
$ 72.76 million $ 48,039
Jun 24, 6 AM $ 0.0729
+0.75%
$ 72.87 million $ 48,663
Jun 24, 5 AM $ 0.0723
-0.03%
$ 72.33 million $ 40,095
Jun 24, 4 AM $ 0.0724
-0.16%
$ 72.36 million $ 40,024
Jun 24, 3 AM $ 0.0725
-0.01%
$ 72.48 million $ 38,898
Jun 24, 2 AM $ 0.0725
+0.05%
$ 72.49 million $ 40,570
Jun 24, 1 AM $ 0.0724
-0.10%
$ 72.43 million $ 53,399
Jun 24, 12 AM $ 0.0725
-0.01%
$ 72.5 million $ 53,109
Jun 23, 11 PM $ 0.0725
-0.18%
$ 72.53 million $ 52,237
Jun 23, 10 PM $ 0.0727
-0.03%
$ 72.71 million $ 50,971
Jun 23, 9 PM $ 0.0727
+0.00%
$ 72.73 million $ 51,101
Jun 23, 7 PM $ 0.0727
+0.00%
$ 72.73 million $ 51,072
Jun 23, 5 PM $ 0.0728
+0.00%
$ 72.81 million $ 50,465
Jun 23, 4 PM $ 0.0728
-0.04%
$ 72.8 million $ 50,423
Jun 23, 3 PM $ 0.0728
-0.05%
$ 72.83 million $ 52,058
Jun 23, 2 PM $ 0.0729
-0.10%
$ 72.88 million $ 52,212
Jun 23, 1 PM $ 0.0729
-0.01%
$ 72.95 million $ 53,536
Jun 23, 12 PM $ 0.073
+1.62%
$ 72.95 million $ 70,103
Jun 23, 11 AM $ 0.0718
-0.02%
$ 71.79 million $ 54,959
Jun 23, 10 AM $ 0.0718
+0.02%
$ 71.81 million $ 54,857
Jun 23, 9 AM $ 0.0718
-0.08%
$ 71.81 million $ 54,101
Jun 23, 8 AM $ 0.0719
-0.27%
$ 71.93 million $ 52,416
Jun 23, 7 AM $ 0.0721
-0.13%
$ 72.13 million $ 50,513
Jun 23, 6 AM $ 0.0722
-0.14%
$ 72.24 million $ 49,967
Jun 23, 5 AM $ 0.0723
-0.10%
$ 72.34 million $ 49,847
Jun 23, 4 AM $ 0.0724
-0.09%
$ 72.41 million $ 49,469
Jun 23, 3 AM $ 0.0725
-0.42%
$ 72.48 million $ 52,251
Jun 23, 2 AM $ 0.0728
+1.78%
$ 72.79 million $ 50,087
Jun 23, 1 AM $ 0.0715
-0.01%
$ 71.52 million $ 35,934
Jun 23, 12 AM $ 0.0715
-0.01%
$ 71.5 million $ 35,046
Jun 22, 11 PM $ 0.0715
-0.01%
$ 71.52 million $ 36,015
Jun 22, 10 PM $ 0.0715
+0.00%
$ 71.53 million $ 35,999
Jun 22, 6 PM $ 0.0716
+0.00%
$ 71.56 million $ 35,941
Jun 22, 5 PM $ 0.0716
-0.01%
$ 71.56 million $ 35,970
Jun 22, 4 PM $ 0.0716
-0.06%
$ 71.57 million $ 35,881
Jun 22, 3 PM $ 0.0716
-0.06%
$ 71.63 million $ 35,391
Jun 22, 2 PM $ 0.0717
-0.15%
$ 71.67 million $ 34,171
Jun 22, 1 PM $ 0.0718
+1.70%
$ 71.79 million $ 33,894
Jun 22, 12 PM $ 0.0706
+0.09%
$ 70.59 million $ 16,402
Jun 22, 11 AM $ 0.0705
+0.02%
$ 70.53 million $ 15,790