xxM Historical Data

xxM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 13.5
-10.22%
$ 13.5 billion $ 371,076
May 4, 5 AM $ 15.04
+2.69%
$ 15.04 billion $ 442,208
May 4, 4 AM $ 14.65
+9.06%
$ 14.65 billion $ 431,201
May 4, 3 AM $ 13.43
-0.21%
$ 13.43 billion $ 369,919
May 4, 2 AM $ 13.45
-7.52%
$ 13.45 billion $ 364,600
May 4, 1 AM $ 14.55
+0.94%
$ 14.55 billion $ 377,692
May 4, 12 AM $ 14.41
+0.01%
$ 14.41 billion $ 337,460
May 3, 11 PM $ 14.44
+0.00%
$ 14.44 billion $ 321,445
May 3, 10 PM $ 14.5
+0.00%
$ 14.5 billion $ 321,394
May 3, 6 PM $ 13.42
+0.53%
$ 13.42 billion $ 313,001
May 3, 5 PM $ 13.35
+0.00%
$ 13.35 billion $ 290,580
May 3, 4 PM $ 13.18
-1.34%
$ 13.18 billion $ 292,220
May 3, 3 PM $ 13.36
-4.75%
$ 13.36 billion $ 294,556
May 3, 2 PM $ 14.04
+5.89%
$ 14.04 billion $ 322,896
May 3, 1 PM $ 13.26
+0.08%
$ 13.26 billion $ 337,119
May 3, 12 PM $ 13.25
-0.36%
$ 13.25 billion $ 343,045
May 3, 11 AM $ 13.29
-1.02%
$ 13.29 billion $ 346,608
May 3, 10 AM $ 13.43
-0.76%
$ 13.43 billion $ 356,400
May 3, 9 AM $ 13.54
+0.00%
$ 13.54 billion $ 360,641
May 3, 8 AM $ 13.53
+3.34%
$ 13.53 billion $ 378,959
May 3, 7 AM $ 13.1
-3.18%
$ 13.1 billion $ 395,541
May 3, 6 AM $ 13.08
-2.19%
$ 13.08 billion $ 399,459
May 3, 5 AM $ 13.38
-0.43%
$ 13.38 billion $ 366,768
May 3, 4 AM $ 13.44
+1.17%
$ 13.44 billion $ 381,405
May 3, 3 AM $ 13.28
+0.15%
$ 13.28 billion $ 394,581
May 3, 2 AM $ 13.23
-0.05%
$ 13.23 billion $ 400,569
May 3, 1 AM $ 13.23
-0.29%
$ 13.23 billion $ 390,610
May 3, 12 AM $ 13.27
-8.32%
$ 13.27 billion $ 388,209
May 2, 11 PM $ 14.48
+13.24%
$ 14.48 billion $ 438,901
May 2, 9 PM $ 12.73
-13.63%
$ 12.73 billion $ 466,686
May 2, 6 PM $ 12.67
-12.34%
$ 12.67 billion $ 407,550
May 2, 5 PM $ 13.75
-0.61%
$ 13.75 billion $ 467,519
May 2, 4 PM $ 13.83
-1.80%
$ 13.83 billion $ 447,278
May 2, 3 PM $ 14.08
+1.41%
$ 14.08 billion $ 462,989
May 2, 2 PM $ 13.89
+0.93%
$ 13.89 billion $ 462,380
May 2, 1 PM $ 13.92
-0.83%
$ 13.92 billion $ 411,636
May 2, 12 PM $ 13.96
-0.61%
$ 13.96 billion $ 418,394
May 2, 11 AM $ 14
-0.15%
$ 14 billion $ 427,214
May 2, 10 AM $ 14.02
-4.03%
$ 14.02 billion $ 429,672
May 2, 9 AM $ 14.6
-0.05%
$ 14.6 billion $ 456,836
May 2, 8 AM $ 14.61
+0.24%
$ 14.61 billion $ 480,342
May 2, 7 AM $ 14.58
+11.80%
$ 14.58 billion $ 603,744
May 2, 6 AM $ 13.04
+0.02%
$ 13.04 billion $ 558,456
May 2, 5 AM $ 13.03
+0.05%
$ 13.03 billion $ 559,770
May 2, 4 AM $ 13.02
-0.02%
$ 13.02 billion $ 564,093
May 2, 3 AM $ 13.02
-7.95%
$ 13.02 billion $ 565,103
May 2, 2 AM $ 14.15
-0.48%
$ 14.15 billion $ 596,031
May 2, 1 AM $ 14.12
-0.18%
$ 14.12 billion $ 605,492
May 2, 12 AM $ 14.15
+0.13%
$ 14.15 billion $ 604,355
May 1, 11 PM $ 14.13
+0.00%
$ 14.13 billion $ 597,534