xxM Historical Data

xxM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0705
+0.02%
$ 70.53 million $ 15,790
Jun 22, 10 AM $ 0.0705
-0.02%
$ 70.51 million $ 15,523
Jun 22, 9 AM $ 0.0705
-0.01%
$ 70.53 million $ 15,797
Jun 22, 8 AM $ 0.0705
-0.11%
$ 70.55 million $ 16,606
Jun 22, 7 AM $ 0.0706
-0.07%
$ 70.63 million $ 16,647
Jun 22, 6 AM $ 0.0707
-0.01%
$ 70.68 million $ 16,803
Jun 22, 5 AM $ 0.0707
-0.07%
$ 70.7 million $ 18,773
Jun 22, 4 AM $ 0.0708
+0.39%
$ 70.75 million $ 18,771
Jun 22, 3 AM $ 0.0705
-0.05%
$ 70.46 million $ 15,599
Jun 22, 2 AM $ 0.0705
+0.10%
$ 70.48 million $ 14,765
Jun 22, 1 AM $ 0.0704
+0.01%
$ 70.4 million $ 14,438
Jun 22, 12 AM $ 0.0704
-0.10%
$ 70.38 million $ 14,967
Jun 21, 11 PM $ 0.0705
-0.01%
$ 70.46 million $ 14,096
Jun 21, 5 PM $ 0.0705
+0.00%
$ 70.5 million $ 14,515
Jun 21, 3 PM $ 0.0705
+0.01%
$ 70.48 million $ 14,415
Jun 21, 2 PM $ 0.0705
+0.08%
$ 70.48 million $ 14,704
Jun 21, 1 PM $ 0.0704
-0.02%
$ 70.43 million $ 14,542
Jun 21, 12 PM $ 0.0704
-0.09%
$ 70.45 million $ 14,765
Jun 21, 11 AM $ 0.0705
-0.01%
$ 70.52 million $ 15,417
Jun 21, 10 AM $ 0.0705
-0.16%
$ 70.53 million $ 15,514
Jun 21, 9 AM $ 0.0706
-0.17%
$ 70.63 million $ 14,848
Jun 21, 8 AM $ 0.0707
-0.06%
$ 70.74 million $ 14,666
Jun 21, 7 AM $ 0.0708
-0.14%
$ 70.79 million $ 18,929
Jun 21, 6 AM $ 0.0709
-0.36%
$ 70.89 million $ 18,878
Jun 21, 5 AM $ 0.0711
-0.07%
$ 71.12 million $ 17,297
Jun 21, 4 AM $ 0.0712
+0.01%
$ 71.18 million $ 17,976
Jun 21, 3 AM $ 0.0712
+0.02%
$ 71.18 million $ 18,990
Jun 21, 2 AM $ 0.0712
-0.06%
$ 71.17 million $ 20,538
Jun 21, 1 AM $ 0.0712
-0.07%
$ 71.23 million $ 24,115
Jun 21, 12 AM $ 0.0713
+0.03%
$ 71.28 million $ 29,047
Jun 20, 11 PM $ 0.0713
-0.08%
$ 71.26 million $ 30,288
Jun 20, 10 PM $ 0.0713
-0.02%
$ 71.31 million $ 33,208
Jun 20, 9 PM $ 0.0713
+0.00%
$ 71.33 million $ 34,172
Jun 20, 6 PM $ 0.0713
+0.00%
$ 71.34 million $ 34,439
Jun 20, 4 PM $ 0.0713
+0.00%
$ 71.34 million $ 34,553
Jun 20, 3 PM $ 0.0713
+0.02%
$ 71.33 million $ 34,400
Jun 20, 2 PM $ 0.0713
-0.09%
$ 71.32 million $ 34,509
Jun 20, 1 PM $ 0.0714
-0.10%
$ 71.39 million $ 34,687
Jun 20, 12 PM $ 0.0715
-0.20%
$ 71.46 million $ 35,143
Jun 20, 11 AM $ 0.0716
+0.00%
$ 71.62 million $ 35,105
Jun 20, 10 AM $ 0.0716
-0.05%
$ 71.63 million $ 39,024
Jun 20, 9 AM $ 0.0717
-0.16%
$ 71.68 million $ 39,403
Jun 20, 8 AM $ 0.0718
-0.14%
$ 71.79 million $ 40,054
Jun 20, 7 AM $ 0.0719
-0.11%
$ 71.88 million $ 36,419
Jun 20, 6 AM $ 0.072
+0.20%
$ 71.98 million $ 35,885
Jun 20, 5 AM $ 0.0718
-0.19%
$ 71.85 million $ 34,849
Jun 20, 4 AM $ 0.072
+0.04%
$ 71.99 million $ 34,469
Jun 20, 3 AM $ 0.072
-0.14%
$ 71.96 million $ 33,646
Jun 20, 2 AM $ 0.0721
-0.42%
$ 72.07 million $ 32,646
Jun 20, 1 AM $ 0.0726
+0.27%
$ 72.56 million $ 32,957