xxM Historical Data

xxM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 14.13
+0.00%
$ 14.13 billion $ 597,534
May 1, 10 PM $ 14.13
+3.55%
$ 14.13 billion $ 580,284
May 1, 9 PM $ 14.39
+0.00%
$ 14.39 billion $ 565,020
May 1, 8 PM $ 14.38
+0.00%
$ 14.38 billion $ 589,291
May 1, 7 PM $ 13.69
+0.00%
$ 13.69 billion $ 598,691
May 1, 6 PM $ 13.69
-0.49%
$ 13.69 billion $ 572,274
May 1, 5 PM $ 13.77
-0.02%
$ 13.77 billion $ 578,218
May 1, 4 PM $ 13.77
-3.54%
$ 13.77 billion $ 577,705
May 1, 3 PM $ 14.28
-1.15%
$ 14.28 billion $ 617,577
May 1, 2 PM $ 14.45
+2.54%
$ 14.45 billion $ 741,873
May 1, 1 PM $ 14.09
-1.09%
$ 14.09 billion $ 872,271
May 1, 12 PM $ 14.24
+1.11%
$ 14.24 billion $ 911,397
May 1, 11 AM $ 14.09
+0.02%
$ 14.09 billion $ 918,189
May 1, 10 AM $ 14.09
+1.68%
$ 14.09 billion $ 957,551
May 1, 9 AM $ 13.87
+0.46%
$ 13.87 billion $ 982,710
May 1, 8 AM $ 13.76
-1.60%
$ 13.76 billion $ 953,542
May 1, 7 AM $ 13.98
-1.05%
$ 13.98 billion $ 857,194
May 1, 6 AM $ 14.13
+0.05%
$ 14.13 billion $ 868,356
May 1, 5 AM $ 14.13
-4.51%
$ 14.13 billion $ 853,747
May 1, 4 AM $ 14.79
+0.16%
$ 14.79 billion $ 897,939
May 1, 3 AM $ 14.77
+6.83%
$ 14.77 billion $ 920,779
May 1, 2 AM $ 13.82
-2.89%
$ 13.82 billion $ 876,326
May 1, 1 AM $ 14.24
-1.76%
$ 14.24 billion $ 919,865
May 1, 12 AM $ 14.49
+0.02%
$ 14.49 billion $ 999,640
Apr 30, 11 PM $ 13.53
-0.98%
$ 13.53 billion $ 1.02 million
Apr 30, 10 PM $ 13.86
-17.71%
$ 13.86 billion $ 986,536
Apr 30, 9 PM $ 17.32
+0.00%
$ 17.32 billion $ 1.23 million
Apr 30, 8 PM $ 17.32
+3.87%
$ 17.32 billion $ 1.26 million
Apr 30, 7 PM $ 17.32
+0.82%
$ 17.32 billion $ 1.21 million
Apr 30, 6 PM $ 17.19
+0.01%
$ 17.19 billion $ 1.24 million
Apr 30, 5 PM $ 17.19
-2.13%
$ 17.19 billion $ 1.23 million
Apr 30, 4 PM $ 16.1
-2.25%
$ 16.1 billion $ 1.15 million
Apr 30, 3 PM $ 16.47
-2.52%
$ 16.47 billion $ 1.18 million
Apr 30, 2 PM $ 16.9
-1.28%
$ 16.9 billion $ 1.05 million
Apr 30, 1 PM $ 17.11
+17.02%
$ 17.11 billion $ 912,415
Apr 30, 12 PM $ 14.62
-0.21%
$ 14.62 billion $ 756,572
Apr 30, 11 AM $ 14.63
+0.11%
$ 14.63 billion $ 818,280
Apr 30, 5 AM $ 0.0742
+0.01%
$ 74.15 million $ 79,341
Apr 30, 4 AM $ 0.0742
-0.03%
$ 74.16 million $ 78,908
Apr 30, 3 AM $ 0.0742
-0.35%
$ 74.17 million $ 77,610
Apr 30, 2 AM $ 0.0743
-0.36%
$ 74.25 million $ 77,026
Apr 30, 1 AM $ 0.0744
+0.62%
$ 74.43 million $ 75,977
Apr 30, 12 AM $ 0.074
-0.06%
$ 73.96 million $ 71,277
Apr 29, 11 PM $ 0.074
-0.35%
$ 73.97 million $ 70,686
Apr 29, 10 PM $ 0.0742
+0.19%
$ 74.22 million $ 69,448
Apr 29, 9 PM $ 0.0742
+0.09%
$ 74.21 million $ 69,708
Apr 29, 5 PM $ 0.0738
+0.00%
$ 73.77 million $ 69,787
Apr 29, 4 PM $ 0.0742
-0.20%
$ 74.23 million $ 69,848
Apr 29, 3 PM $ 0.0745
+0.02%
$ 74.45 million $ 69,274
Apr 29, 2 PM $ 0.0742
-0.08%
$ 74.21 million $ 68,303