xxM Historical Data

xxM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0705
-0.56%
$ 70.55 million $ 116,635
Feb 27, 2 PM $ 0.071
-0.53%
$ 71.03 million $ 112,722
Feb 27, 1 PM $ 0.0714
-0.41%
$ 71.42 million $ 106,947
Feb 27, 12 PM $ 0.0717
-0.41%
$ 71.72 million $ 103,493
Feb 27, 11 AM $ 0.0721
-0.27%
$ 72.05 million $ 100,328
Feb 27, 10 AM $ 0.0723
+0.04%
$ 72.25 million $ 98,770
Feb 27, 4 AM $ 0.0749
-0.21%
$ 74.89 million $ 66,873
Feb 27, 2 AM $ 0.075
+2.25%
$ 75.04 million $ 64,109
Feb 26, 3 PM $ 0.0696
-0.11%
$ 69.63 million $ 67,973
Feb 26, 1 PM $ 0.0745
+0.00%
$ 74.54 million $ 70,276
Feb 26, 10 AM $ 0.0753
+0.06%
$ 75.29 million $ 35,507
Feb 26, 9 AM $ 0.0753
-0.53%
$ 75.27 million $ 35,197
Feb 26, 8 AM $ 0.0757
-0.11%
$ 75.73 million $ 30,786
Feb 26, 7 AM $ 0.0758
-0.01%
$ 75.79 million $ 26,436
Feb 26, 6 AM $ 0.076
+0.05%
$ 75.96 million $ 21,439
Feb 26, 5 AM $ 0.0759
-0.04%
$ 75.92 million $ 13,623
Feb 26, 4 AM $ 0.0759
-0.26%
$ 75.94 million $ 8,829
Feb 26, 3 AM $ 0.0761
-0.25%
$ 76.15 million $ 7,415
Feb 26, 2 AM $ 0.0764
-0.16%
$ 76.35 million $ 40,121
Feb 26, 1 AM $ 0.0765
-0.40%
$ 76.5 million $ 36,595
Feb 26, 12 AM $ 0.0768
-0.03%
$ 76.8 million $ 31,735
Feb 25, 11 PM $ 0.0769
+0.27%
$ 76.9 million $ 30,877
Feb 25, 10 PM $ 0.0767
+0.56%
$ 76.74 million $ 30,183
Feb 25, 9 PM $ 0.0768
+0.07%
$ 76.77 million $ 30,086
Feb 25, 5 PM $ 0.0767
+0.00%
$ 76.67 million $ 29,421
Feb 25, 4 PM $ 0.0768
+0.00%
$ 76.77 million $ 28,965
Feb 25, 3 PM $ 0.0769
-0.21%
$ 76.9 million $ 28,803
Feb 25, 2 PM $ 0.0769
-0.12%
$ 76.87 million $ 27,559
Feb 25, 1 PM $ 0.0768
-0.07%
$ 76.85 million $ 26,679
Feb 25, 12 PM $ 0.0768
-0.17%
$ 76.8 million $ 23,708
Feb 25, 11 AM $ 0.0769
+0.02%
$ 76.93 million $ 21,235
Feb 25, 10 AM $ 0.077
-0.09%
$ 76.96 million $ 19,451
Feb 25, 9 AM $ 0.077
+0.21%
$ 77.01 million $ 18,495
Feb 25, 8 AM $ 0.0768
-0.10%
$ 76.76 million $ 14,878
Feb 25, 7 AM $ 0.0768
+0.03%
$ 76.84 million $ 12,411
Feb 25, 6 AM $ 0.0769
+0.00%
$ 76.87 million $ 9,788
Feb 25, 5 AM $ 0.077
-0.07%
$ 77.04 million $ 8,459
Feb 25, 4 AM $ 0.0769
+0.11%
$ 76.94 million $ 7,188
Feb 25, 3 AM $ 0.0769
-1.13%
$ 76.87 million $ 4,880
Feb 25, 2 AM $ 0.0778
-0.05%
$ 77.78 million $ 77,225
Feb 25, 1 AM $ 0.078
+1.16%
$ 77.97 million $ 74,264
Feb 25, 12 AM $ 0.0769
-0.27%
$ 76.95 million $ 69,915
Feb 24, 11 PM $ 0.0771
-0.21%
$ 77.06 million $ 67,862
Feb 24, 10 PM $ 0.0773
+0.14%
$ 77.3 million $ 67,622
Feb 24, 8 PM $ 0.0774
+0.14%
$ 77.36 million $ 67,379
Feb 24, 4 PM $ 0.0774
+0.08%
$ 77.38 million $ 66,602
Feb 24, 3 PM $ 0.0773
+0.12%
$ 77.34 million $ 66,316
Feb 24, 2 PM $ 0.0772
-0.41%
$ 77.24 million $ 65,282
Feb 24, 1 PM $ 0.0776
-0.34%
$ 77.62 million $ 64,130
Feb 24, 12 PM $ 0.0777
-0.51%
$ 77.7 million $ 62,085