xxM Historical Data

xxM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0713
-0.06%
$ 71.29 million $ 30,116
Apr 27, 7 AM $ 0.0713
+0.18%
$ 71.34 million $ 31,693
Apr 27, 6 AM $ 0.0712
+0.21%
$ 71.22 million $ 29,119
Apr 27, 5 AM $ 0.0711
+0.03%
$ 71.07 million $ 28,911
Apr 27, 4 AM $ 0.071
+0.02%
$ 70.98 million $ 30,981
Apr 27, 3 AM $ 0.0709
-0.13%
$ 70.94 million $ 31,139
Apr 27, 2 AM $ 0.071
-0.24%
$ 71.05 million $ 31,055
Apr 27, 1 AM $ 0.0711
+0.05%
$ 71.12 million $ 36,719
Apr 27, 12 AM $ 0.0711
-0.15%
$ 71.13 million $ 35,877
Apr 26, 10 PM $ 0.0711
-0.23%
$ 71.13 million $ 38,501
Apr 26, 9 PM $ 0.0713
+0.16%
$ 71.3 million $ 40,275
Apr 26, 7 PM $ 0.0711
-0.04%
$ 71.09 million $ 39,838
Apr 26, 6 PM $ 0.0712
+0.25%
$ 71.21 million $ 39,443
Apr 26, 5 PM $ 0.0711
-0.06%
$ 71.07 million $ 38,214
Apr 26, 4 PM $ 0.071
-0.13%
$ 71 million $ 38,590
Apr 26, 3 PM $ 0.0711
-0.01%
$ 71.05 million $ 39,114
Apr 26, 2 PM $ 0.0711
-0.10%
$ 71.06 million $ 39,137
Apr 26, 1 PM $ 0.0711
+0.54%
$ 71.12 million $ 37,424
Apr 26, 12 PM $ 0.0708
-0.09%
$ 70.76 million $ 32,462
Apr 26, 11 AM $ 0.0709
+0.08%
$ 70.93 million $ 32,638
Apr 26, 10 AM $ 0.0709
-0.16%
$ 70.88 million $ 33,296
Apr 26, 9 AM $ 0.071
+0.41%
$ 71.01 million $ 32,620
Apr 26, 8 AM $ 0.0708
-0.20%
$ 70.75 million $ 31,297
Apr 26, 7 AM $ 0.0709
+0.19%
$ 70.89 million $ 30,089
Apr 26, 6 AM $ 0.0708
+0.01%
$ 70.81 million $ 28,561
Apr 26, 5 AM $ 0.0708
-0.34%
$ 70.8 million $ 30,074
Apr 26, 4 AM $ 0.071
-0.10%
$ 70.99 million $ 29,558
Apr 26, 3 AM $ 0.0711
-0.09%
$ 71.06 million $ 30,951
Apr 26, 2 AM $ 0.0711
+0.69%
$ 71.12 million $ 30,921
Apr 26, 1 AM $ 0.0707
-0.14%
$ 70.73 million $ 23,889
Apr 26, 12 AM $ 0.0708
+0.11%
$ 70.8 million $ 25,372
Apr 25, 11 PM $ 0.0707
+0.21%
$ 70.72 million $ 25,215
Apr 25, 10 PM $ 0.0706
-0.04%
$ 70.57 million $ 23,503
Apr 25, 9 PM $ 0.0706
+0.00%
$ 70.6 million $ 21,827
Apr 25, 8 PM $ 0.0707
+0.00%
$ 70.66 million $ 21,666
Apr 25, 7 PM $ 0.0706
+0.00%
$ 70.6 million $ 21,667
Apr 25, 6 PM $ 0.0706
-0.21%
$ 70.6 million $ 21,825
Apr 25, 5 PM $ 0.0707
-0.06%
$ 70.67 million $ 21,511
Apr 25, 4 PM $ 0.0707
-0.34%
$ 70.74 million $ 21,259
Apr 25, 3 PM $ 0.0709
+0.16%
$ 70.92 million $ 20,853
Apr 25, 2 PM $ 0.0708
-0.03%
$ 70.79 million $ 20,393
Apr 25, 1 PM $ 0.0708
-0.02%
$ 70.76 million $ 20,172
Apr 25, 12 PM $ 0.0708
+0.05%
$ 70.82 million $ 20,756
Apr 25, 11 AM $ 0.0708
+0.17%
$ 70.8 million $ 20,059
Apr 25, 10 AM $ 0.0707
-0.12%
$ 70.68 million $ 19,702
Apr 25, 9 AM $ 0.0708
+0.01%
$ 70.79 million $ 19,426
Apr 25, 8 AM $ 0.0708
+0.05%
$ 70.79 million $ 19,605
Apr 25, 7 AM $ 0.0708
+0.06%
$ 70.76 million $ 19,054
Apr 25, 6 AM $ 0.0707
-0.44%
$ 70.75 million $ 19,361
Apr 25, 5 AM $ 0.0711
+0.23%
$ 71.06 million $ 17,762