xxM Historical Data

xxM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0728
-0.05%
$ 72.84 million $ 34,129
Jun 17, 2 PM $ 0.0729
-0.10%
$ 72.87 million $ 33,915
Jun 17, 1 PM $ 0.0729
-0.04%
$ 72.95 million $ 35,792
Jun 17, 12 PM $ 0.073
-0.01%
$ 72.99 million $ 35,945
Jun 17, 11 AM $ 0.073
-0.01%
$ 73.01 million $ 36,728
Jun 17, 10 AM $ 0.073
-0.10%
$ 73.03 million $ 36,868
Jun 17, 9 AM $ 0.0732
+0.99%
$ 73.17 million $ 38,926
Jun 17, 8 AM $ 0.0724
+0.53%
$ 72.45 million $ 26,984
Jun 17, 7 AM $ 0.0721
-0.11%
$ 72.07 million $ 23,094
Jun 17, 6 AM $ 0.0721
-0.10%
$ 72.14 million $ 22,529
Jun 17, 5 AM $ 0.0722
+0.03%
$ 72.23 million $ 24,092
Jun 17, 4 AM $ 0.0722
-0.04%
$ 72.22 million $ 25,799
Jun 17, 3 AM $ 0.0722
-0.12%
$ 72.22 million $ 26,291
Jun 17, 2 AM $ 0.0723
+0.00%
$ 72.3 million $ 25,757
Jun 17, 1 AM $ 0.0723
+0.03%
$ 72.3 million $ 26,397
Jun 17, 12 AM $ 0.0723
+0.09%
$ 72.25 million $ 25,634
Jun 16, 11 PM $ 0.0722
+0.10%
$ 72.15 million $ 26,277
Jun 16, 10 PM $ 0.0721
+0.00%
$ 72.1 million $ 26,856
Jun 16, 9 PM $ 0.0721
+0.00%
$ 72.1 million $ 26,846
Jun 16, 6 PM $ 0.0721
+0.00%
$ 72.09 million $ 26,972
Jun 16, 5 PM $ 0.0721
-0.04%
$ 72.12 million $ 26,726
Jun 16, 4 PM $ 0.0722
-0.04%
$ 72.15 million $ 26,396
Jun 16, 3 PM $ 0.0722
+0.01%
$ 72.18 million $ 26,719
Jun 16, 2 PM $ 0.0722
+0.03%
$ 72.17 million $ 28,145
Jun 16, 1 PM $ 0.0721
-0.07%
$ 72.07 million $ 30,429
Jun 16, 12 PM $ 0.0721
+0.01%
$ 72.14 million $ 30,685
Jun 16, 11 AM $ 0.0721
+0.04%
$ 72.12 million $ 30,742
Jun 16, 10 AM $ 0.0721
-0.24%
$ 72.06 million $ 32,988
Jun 16, 9 AM $ 0.0723
-0.02%
$ 72.27 million $ 30,889
Jun 16, 8 AM $ 0.0723
-0.03%
$ 72.3 million $ 38,376
Jun 16, 7 AM $ 0.0724
-0.04%
$ 72.41 million $ 37,709
Jun 16, 6 AM $ 0.0725
+0.45%
$ 72.45 million $ 38,390
Jun 16, 5 AM $ 0.0721
-0.06%
$ 72.13 million $ 36,862
Jun 16, 4 AM $ 0.0722
-0.06%
$ 72.17 million $ 36,484
Jun 16, 3 AM $ 0.0722
-0.01%
$ 72.23 million $ 36,315
Jun 16, 2 AM $ 0.0722
+0.01%
$ 72.21 million $ 36,837
Jun 16, 1 AM $ 0.0722
+0.06%
$ 72.23 million $ 36,180
Jun 16, 12 AM $ 0.0722
-0.03%
$ 72.19 million $ 35,836
Jun 15, 11 PM $ 0.0722
+0.20%
$ 72.2 million $ 35,852
Jun 15, 8 PM $ 0.0721
-0.02%
$ 72.06 million $ 36,109
Jun 15, 4 PM $ 0.0721
-0.02%
$ 72.12 million $ 35,982
Jun 15, 3 PM $ 0.0721
+0.04%
$ 72.15 million $ 36,040
Jun 15, 2 PM $ 0.0721
+0.00%
$ 72.13 million $ 35,545
Jun 15, 1 PM $ 0.0721
-0.02%
$ 72.12 million $ 33,097
Jun 15, 12 PM $ 0.0721
+0.15%
$ 72.14 million $ 30,485
Jun 15, 11 AM $ 0.072
-0.20%
$ 72.03 million $ 30,075
Jun 15, 10 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,350
Jun 15, 9 AM $ 0.0722
+0.34%
$ 72.15 million $ 28,072
Jun 15, 8 AM $ 0.0719
-0.51%
$ 71.91 million $ 23,898
Jun 15, 7 AM $ 0.0723
-0.05%
$ 72.27 million $ 20,925