xxM Historical Data

xxM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0777
-0.51%
$ 77.7 million $ 62,085
Feb 24, 11 AM $ 0.0781
-0.11%
$ 78.09 million $ 57,016
Feb 24, 10 AM $ 0.0782
+0.03%
$ 78.19 million $ 54,986
Feb 24, 9 AM $ 0.0782
+0.15%
$ 78.2 million $ 52,470
Feb 24, 8 AM $ 0.0782
+0.14%
$ 78.15 million $ 50,298
Feb 24, 7 AM $ 0.0781
-0.35%
$ 78.05 million $ 48,170
Feb 24, 6 AM $ 0.0783
-0.09%
$ 78.32 million $ 44,742
Feb 24, 5 AM $ 0.0783
-0.22%
$ 78.31 million $ 42,144
Feb 24, 4 AM $ 0.0786
+0.03%
$ 78.58 million $ 40,467
Feb 24, 3 AM $ 0.0785
-0.25%
$ 78.5 million $ 36,729
Feb 24, 2 AM $ 0.0787
-0.22%
$ 78.72 million $ 34,099
Feb 24, 1 AM $ 0.0788
+0.03%
$ 78.83 million $ 31,539
Feb 24, 12 AM $ 0.0788
+0.02%
$ 78.79 million $ 29,844
Feb 23, 11 PM $ 0.0789
+0.00%
$ 78.86 million $ 29,231
Feb 23, 10 PM $ 0.0788
+0.00%
$ 78.83 million $ 29,176
Feb 23, 5 PM $ 0.0789
-0.02%
$ 78.94 million $ 29,147
Feb 23, 4 PM $ 0.0789
-0.02%
$ 78.91 million $ 29,091
Feb 23, 3 PM $ 0.079
+0.68%
$ 79.02 million $ 28,521
Feb 23, 2 PM $ 0.0791
+0.00%
$ 79.08 million $ 26,499
Feb 23, 1 PM $ 0.0791
+0.17%
$ 79.14 million $ 25,892
Feb 23, 12 PM $ 0.0791
-0.19%
$ 79.11 million $ 25,043
Feb 23, 11 AM $ 0.0792
+0.01%
$ 79.21 million $ 23,021
Feb 23, 10 AM $ 0.0792
+0.06%
$ 79.2 million $ 20,643
Feb 23, 9 AM $ 0.0792
+0.04%
$ 79.22 million $ 18,529
Feb 23, 8 AM $ 0.0792
-0.05%
$ 79.24 million $ 16,574
Feb 23, 7 AM $ 0.0793
-0.08%
$ 79.31 million $ 13,909
Feb 23, 6 AM $ 0.0793
-0.51%
$ 79.3 million $ 11,365
Feb 23, 5 AM $ 0.0797
-0.02%
$ 79.7 million $ 8,238
Feb 23, 4 AM $ 0.0797
-0.11%
$ 79.73 million $ 6,062
Feb 23, 3 AM $ 0.0797
-0.21%
$ 79.75 million $ 3,994
Feb 23, 2 AM $ 0.0799
-0.28%
$ 79.91 million $ 61,205
Feb 23, 1 AM $ 0.0802
+0.20%
$ 80.21 million $ 58,788
Feb 23, 12 AM $ 0.08
-0.11%
$ 80.01 million $ 57,061
Feb 22, 11 PM $ 0.0801
-0.15%
$ 80.07 million $ 56,255
Feb 22, 10 PM $ 0.0801
+0.00%
$ 80.12 million $ 55,156
Feb 22, 7 PM $ 0.0802
+0.00%
$ 80.2 million $ 54,998
Feb 22, 6 PM $ 0.0802
+0.02%
$ 80.19 million $ 54,958
Feb 22, 5 PM $ 0.0802
-0.10%
$ 80.2 million $ 54,784
Feb 22, 4 PM $ 0.0802
+0.05%
$ 80.24 million $ 54,551
Feb 22, 3 PM $ 0.0802
-0.21%
$ 80.23 million $ 54,105
Feb 22, 2 PM $ 0.0804
+0.08%
$ 80.44 million $ 52,337
Feb 22, 1 PM $ 0.0804
-0.06%
$ 80.4 million $ 51,693
Feb 22, 12 PM $ 0.0805
-0.17%
$ 80.46 million $ 50,669
Feb 22, 11 AM $ 0.0806
-0.24%
$ 80.61 million $ 49,672
Feb 22, 10 AM $ 0.0808
-0.25%
$ 80.77 million $ 47,170
Feb 22, 9 AM $ 0.081
+0.38%
$ 80.96 million $ 45,370
Feb 22, 8 AM $ 0.0806
+7.62%
$ 80.61 million $ 42,044
Feb 22, 7 AM $ 0.0741
+0.00%
$ 74.08 million $ 35,689
Feb 22, 6 AM $ 0.0815
+0.04%
$ 81.53 million $ 35,351
Feb 22, 5 AM $ 0.0817
-0.04%
$ 81.67 million $ 33,234