xxM Historical Data

xxM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0815
+0.04%
$ 81.53 million $ 35,351
Feb 22, 5 AM $ 0.0817
-0.04%
$ 81.67 million $ 33,234
Feb 22, 4 AM $ 0.0817
-0.21%
$ 81.71 million $ 32,905
Feb 22, 3 AM $ 0.0819
-0.18%
$ 81.89 million $ 31,302
Feb 22, 2 AM $ 0.0819
-0.18%
$ 81.92 million $ 29,968
Feb 22, 1 AM $ 0.082
-0.41%
$ 82.02 million $ 28,636
Feb 22, 12 AM $ 0.0824
+0.22%
$ 82.38 million $ 26,292
Feb 21, 11 PM $ 0.0822
+0.14%
$ 82.18 million $ 25,766
Feb 21, 10 PM $ 0.0822
-0.05%
$ 82.24 million $ 25,381
Feb 21, 9 PM $ 0.0828
+0.00%
$ 82.82 million $ 25,383
Feb 21, 8 PM $ 0.0824
-0.45%
$ 82.38 million $ 25,353
Feb 21, 7 PM $ 0.0822
-0.21%
$ 82.22 million $ 25,191
Feb 21, 5 PM $ 0.0826
+0.12%
$ 82.57 million $ 24,999
Feb 21, 4 PM $ 0.0822
-0.36%
$ 82.2 million $ 24,835
Feb 21, 3 PM $ 0.0825
-0.24%
$ 82.54 million $ 23,689
Feb 21, 2 PM $ 0.0832
+0.53%
$ 83.2 million $ 22,902
Feb 21, 1 PM $ 0.0834
+0.49%
$ 83.36 million $ 21,365
Feb 21, 12 PM $ 0.0831
+0.22%
$ 83.09 million $ 20,451
Feb 21, 11 AM $ 0.0829
+0.59%
$ 82.91 million $ 20,090
Feb 21, 10 AM $ 0.0825
+0.29%
$ 82.5 million $ 13,559
Feb 21, 9 AM $ 0.0824
+0.08%
$ 82.4 million $ 12,992
Feb 21, 8 AM $ 0.0825
-0.31%
$ 82.46 million $ 11,585
Feb 21, 7 AM $ 0.0827
+0.18%
$ 82.74 million $ 8,970
Feb 21, 6 AM $ 0.0827
-0.24%
$ 82.73 million $ 7,614
Feb 21, 5 AM $ 0.0829
-0.02%
$ 82.87 million $ 7,108
Feb 21, 4 AM $ 0.083
-0.12%
$ 82.98 million $ 5,473
Feb 21, 3 AM $ 0.0831
-0.03%
$ 83.13 million $ 4,363
Feb 21, 2 AM $ 0.0831
-0.26%
$ 83.14 million $ 49,001
Feb 21, 1 AM $ 0.0832
-0.26%
$ 83.2 million $ 46,255
Feb 21, 12 AM $ 0.0836
+0.37%
$ 83.46 million $ 46,255
Feb 20, 11 PM $ 0.0836
+0.17%
$ 83.64 million $ 45,146
Feb 20, 10 PM $ 0.0836
+0.26%
$ 83.61 million $ 43,999
Feb 20, 7 PM $ 0.0833
-0.29%
$ 83.26 million $ 43,759
Feb 20, 5 PM $ 0.0834
+0.00%
$ 83.36 million $ 43,291
Feb 20, 4 PM $ 0.0836
+0.17%
$ 83.61 million $ 43,120
Feb 20, 3 PM $ 0.0836
-0.21%
$ 83.6 million $ 42,843
Feb 20, 2 PM $ 0.0838
-0.22%
$ 83.81 million $ 41,354
Feb 20, 1 PM $ 0.0841
+0.18%
$ 83.95 million $ 39,059
Feb 20, 12 PM $ 0.0836
-0.59%
$ 83.57 million $ 37,429
Feb 20, 11 AM $ 0.0841
+0.52%
$ 84.05 million $ 36,509
Feb 20, 10 AM $ 0.0845
+0.26%
$ 84.46 million $ 35,736
Feb 20, 9 AM $ 0.0844
+0.19%
$ 84.4 million $ 33,187
Feb 20, 8 AM $ 0.0842
+0.02%
$ 84.22 million $ 28,998
Feb 20, 7 AM $ 0.0844
-0.02%
$ 84.41 million $ 27,365
Feb 20, 6 AM $ 0.0844
-0.10%
$ 84.44 million $ 23,656
Feb 20, 5 AM $ 0.0846
-0.09%
$ 84.6 million $ 21,424
Feb 20, 4 AM $ 0.0847
+0.13%
$ 84.65 million $ 19,335
Feb 20, 3 AM $ 0.0841
-0.97%
$ 84.15 million $ 18,121
Feb 20, 2 AM $ 0.0849
-0.58%
$ 84.93 million $ 14,115
Feb 20, 1 AM $ 0.0851
-0.03%
$ 85.12 million $ 13,197