xxM Historical Data

xxM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0852
+0.10%
$ 85.18 million $ 12,315
Feb 19, 11 PM $ 0.0847
-1.30%
$ 84.71 million $ 10,994
Feb 19, 10 PM $ 0.0854
-0.08%
$ 85.38 million $ 10,794
Feb 19, 9 PM $ 0.0854
+0.00%
$ -- $ 10,393
Feb 19, 3 PM $ 0.0862
-3.72%
$ 86.15 million $ 9,146
Feb 19, 2 PM $ 0.0907
-2.16%
$ 90.73 million $ 5,849
Feb 19, 1 PM $ 0.0953
-8.37%
$ 95.31 million $ 4,292
Feb 19, 12 PM $ 0.104
-3.94%
$ 103.92 million $ 1,035
Feb 19, 11 AM $ 0.108
-4.23%
$ 107.92 million $ 17,389
Feb 19, 10 AM $ 0.113
-0.90%
$ 112.97 million $ 15,938
Feb 19, 9 AM $ 0.114
-1.08%
$ 114.09 million $ 15,143
Feb 19, 8 AM $ 0.115
-8.86%
$ 115.33 million $ 13,797
Feb 19, 7 AM $ 0.128
+0.49%
$ 128.1 million $ 13,700
Feb 19, 6 AM $ 0.127
-0.03%
$ 127.45 million $ 10,104
Feb 19, 5 AM $ 0.131
+6.12%
$ 130.83 million $ 8,241
Feb 19, 4 AM $ 0.123
+3.17%
$ 122.68 million $ 5,773
Feb 19, 3 AM $ 0.118
-9.53%
$ 117.98 million $ 3,240
Feb 19, 2 AM $ 0.119
+39.74%
$ 118.75 million $ 36,440
Feb 19, 1 AM $ 0.0869
-0.20%
$ 86.92 million $ 25,039
Feb 19, 12 AM $ 0.0875
+0.80%
$ 87.54 million $ 24,905
Feb 18, 11 PM $ 0.087
+0.16%
$ 86.79 million $ 23,620
Feb 18, 10 PM $ 0.0869
-0.03%
$ 86.87 million $ 23,059
Feb 18, 3 PM $ 0.0864
-0.73%
$ 86.41 million $ 22,336
Feb 18, 2 PM $ 0.0868
-0.30%
$ 86.84 million $ 21,258
Feb 18, 1 PM $ 0.0871
-0.14%
$ 87.09 million $ 20,280
Feb 18, 12 PM $ 0.0868
-0.62%
$ 86.82 million $ 17,155
Feb 18, 11 AM $ 0.0874
-0.27%
$ 87.41 million $ 15,542
Feb 18, 10 AM $ 0.0876
+0.06%
$ 87.65 million $ 13,901
Feb 18, 9 AM $ 0.0874
-0.27%
$ 87.45 million $ 12,038
Feb 18, 8 AM $ 0.0877
-0.41%
$ 87.72 million $ 10,328
Feb 18, 7 AM $ 0.088
-0.01%
$ 88.01 million $ 6,858
Feb 18, 6 AM $ 0.088
-0.06%
$ 87.96 million $ 4,734
Feb 18, 5 AM $ 0.088
-0.01%
$ 87.97 million $ 3,878
Feb 18, 4 AM $ 0.088
-0.13%
$ 88.01 million $ 2,984
Feb 18, 3 AM $ 0.0881
-0.03%
$ 88.12 million $ 2,545
Feb 18, 2 AM $ 0.0881
-0.17%
$ 88.13 million $ 31,300
Feb 18, 1 AM $ 0.0882
-0.08%
$ 88.25 million $ 29,478
Feb 18, 12 AM $ 0.0884
+0.06%
$ 88.35 million $ 28,512
Feb 17, 11 PM $ 0.0883
-0.06%
$ 88.28 million $ 27,298
Feb 17, 10 PM $ 0.0883
+0.00%
$ 88.27 million $ 26,754
Feb 17, 9 PM $ 0.0883
+0.00%
$ 88.32 million $ 26,736
Feb 17, 6 PM $ 0.0884
+0.12%
$ 88.36 million $ 26,333
Feb 17, 5 PM $ 0.0883
-0.17%
$ 88.31 million $ 26,331
Feb 17, 4 PM $ 0.0885
+0.14%
$ 88.47 million $ 26,187
Feb 17, 3 PM $ 0.0885
-0.22%
$ 88.45 million $ 25,970
Feb 17, 2 PM $ 0.0887
+0.26%
$ 88.69 million $ 25,377
Feb 17, 1 PM $ 0.0886
-0.02%
$ 88.58 million $ 24,758
Feb 17, 12 PM $ 0.0885
+0.10%
$ 88.54 million $ 23,966
Feb 17, 11 AM $ 0.0885
+0.00%
$ 88.46 million $ 22,845
Feb 17, 10 AM $ 0.0886
-0.06%
$ 88.55 million $ 19,030