xxM Historical Data

xxM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0886
-0.14%
$ 88.61 million $ 16,878
Feb 17, 8 AM $ 0.0886
-0.21%
$ 88.63 million $ 14,727
Feb 17, 7 AM $ 0.0889
-0.19%
$ 88.87 million $ 12,981
Feb 17, 6 AM $ 0.089
-0.10%
$ 88.98 million $ 8,835
Feb 17, 5 AM $ 0.0891
+0.12%
$ 89.07 million $ 7,367
Feb 17, 4 AM $ 0.0891
+0.05%
$ 89.1 million $ 6,276
Feb 17, 3 AM $ 0.0889
-0.06%
$ 88.92 million $ 5,721
Feb 17, 2 AM $ 0.089
-0.36%
$ 88.97 million $ 27,067
Feb 17, 1 AM $ 0.0892
+0.05%
$ 89.21 million $ 26,382
Feb 17, 12 AM $ 0.0891
-0.04%
$ 89.07 million $ 25,771
Feb 16, 11 PM $ 0.0892
+0.01%
$ 89.2 million $ 24,658
Feb 16, 10 PM $ 0.0892
-0.12%
$ 89.17 million $ 24,346
Feb 16, 4 PM $ 0.0892
-0.17%
$ 89.18 million $ 23,640
Feb 16, 3 PM $ 0.0894
-0.10%
$ 89.37 million $ 22,177
Feb 16, 2 PM $ 0.0893
-0.20%
$ 89.31 million $ 21,953
Feb 16, 1 PM $ 0.0895
+0.01%
$ 89.52 million $ 21,534
Feb 16, 12 PM $ 0.0896
-0.12%
$ 89.57 million $ 20,979
Feb 16, 11 AM $ 0.0896
-0.27%
$ 89.63 million $ 20,517
Feb 16, 10 AM $ 0.0899
+0.44%
$ 89.87 million $ 18,057
Feb 16, 9 AM $ 0.0897
-0.16%
$ 89.66 million $ 15,995
Feb 16, 8 AM $ 0.0897
-0.03%
$ 89.71 million $ 14,858
Feb 16, 7 AM $ 0.0896
-0.48%
$ 89.58 million $ 13,796
Feb 16, 6 AM $ 0.0899
+0.11%
$ 89.94 million $ 13,041
Feb 16, 5 AM $ 0.0902
+0.22%
$ 90.23 million $ 10,783
Feb 16, 4 AM $ 0.09
-0.14%
$ 90.03 million $ 10,418
Feb 16, 3 AM $ 0.0901
+0.32%
$ 90.06 million $ 9,361
Feb 16, 2 AM $ 0.0898
+0.01%
$ 89.76 million $ 81,845
Feb 16, 1 AM $ 0.0897
-0.04%
$ 89.72 million $ 80,171
Feb 16, 12 AM $ 0.0898
+0.03%
$ 89.78 million $ 79,251
Feb 15, 6 PM $ 0.071
+2.28%
$ 70.95 million $ 59,409
Feb 15, 5 PM $ 0.0641
+0.48%
$ 64.12 million $ 54,556
Feb 15, 4 PM $ 0.0898
-0.03%
$ 89.79 million $ 76,653
Feb 15, 3 PM $ 0.0899
-0.05%
$ 89.85 million $ 76,159
Feb 15, 2 PM $ 0.0899
+0.23%
$ 89.86 million $ 74,016
Feb 15, 1 PM $ 0.0895
-0.16%
$ 89.53 million $ 68,214
Feb 15, 12 PM $ 0.09
+0.02%
$ 89.97 million $ 61,788
Feb 15, 11 AM $ 0.09
-0.06%
$ 89.98 million $ 58,670
Feb 15, 10 AM $ 0.09
+0.01%
$ 89.99 million $ 55,357
Feb 15, 9 AM $ 0.09
-0.16%
$ 90 million $ 54,531
Feb 15, 8 AM $ 0.0901
+0.13%
$ 90.09 million $ 51,992
Feb 15, 7 AM $ 0.0901
-0.25%
$ 90.13 million $ 26,818
Feb 15, 6 AM $ 0.09
-0.43%
$ 90.02 million $ 25,314
Feb 15, 5 AM $ 0.0902
-0.59%
$ 90.29 million $ 19,970
Feb 15, 4 AM $ 0.0905
-0.53%
$ 90.5 million $ 15,476
Feb 15, 3 AM $ 0.091
+0.35%
$ 91.01 million $ 12,603
Feb 15, 2 AM $ 0.0908
-0.14%
$ 90.78 million $ 69,519
Feb 15, 1 AM $ 0.0908
-0.06%
$ 91.25 million $ 67,348
Feb 15, 12 AM $ 0.0905
-0.36%
$ 90.5 million $ 62,490
Feb 14, 11 PM $ 0.0908
-0.22%
$ 90.85 million $ 61,218
Feb 14, 10 PM $ 0.0909
-0.19%
$ 90.87 million $ 60,328