xxM Historical Data

xxM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0706
+0.01%
$ 70.62 million $ 26,899
Apr 20, 10 AM $ 0.0705
+0.04%
$ 70.52 million $ 27,230
Apr 20, 9 AM $ 0.0704
+0.13%
$ 70.44 million $ 26,156
Apr 20, 8 AM $ 0.0704
-0.37%
$ 70.4 million $ 28,346
Apr 20, 7 AM $ 0.0706
+0.24%
$ 70.64 million $ 26,713
Apr 20, 6 AM $ 0.0704
-0.30%
$ 70.42 million $ 27,304
Apr 20, 5 AM $ 0.0706
-0.06%
$ 70.59 million $ 26,304
Apr 20, 4 AM $ 0.0706
-0.16%
$ 70.64 million $ 28,119
Apr 20, 3 AM $ 0.0708
-0.15%
$ 70.77 million $ 28,289
Apr 20, 2 AM $ 0.0708
+0.44%
$ 70.85 million $ 27,865
Apr 20, 1 AM $ 0.0705
-0.09%
$ 70.53 million $ 25,528
Apr 20, 12 AM $ 0.0706
-0.13%
$ 70.57 million $ 25,684
Apr 19, 11 PM $ 0.0706
+0.11%
$ 70.63 million $ 25,318
Apr 19, 10 PM $ 0.0705
+0.00%
$ 70.55 million $ 25,710
Apr 19, 8 PM $ 0.0706
+0.00%
$ 70.58 million $ 25,938
Apr 19, 4 PM $ 0.0705
-0.14%
$ 70.46 million $ 26,421
Apr 19, 3 PM $ 0.0706
+0.04%
$ 70.56 million $ 26,530
Apr 19, 2 PM $ 0.0704
-0.19%
$ 70.43 million $ 25,984
Apr 19, 1 PM $ 0.0705
-0.06%
$ 70.53 million $ 25,237
Apr 19, 12 PM $ 0.0706
+0.06%
$ 70.57 million $ 25,086
Apr 19, 11 AM $ 0.0705
+0.02%
$ 70.54 million $ 24,027
Apr 19, 10 AM $ 0.0706
-0.01%
$ 70.61 million $ 24,299
Apr 19, 9 AM $ 0.0707
+0.15%
$ 70.69 million $ 26,128
Apr 19, 8 AM $ 0.0706
+0.03%
$ 70.58 million $ 22,205
Apr 19, 7 AM $ 0.0705
-0.15%
$ 70.54 million $ 21,218
Apr 19, 6 AM $ 0.0706
+0.11%
$ 70.65 million $ 22,975
Apr 19, 5 AM $ 0.0706
+0.15%
$ 70.62 million $ 22,360
Apr 19, 4 AM $ 0.0706
-0.11%
$ 70.64 million $ 30,394
Apr 19, 3 AM $ 0.0707
+0.01%
$ 70.71 million $ 28,995
Apr 19, 2 AM $ 0.0707
-0.09%
$ 70.71 million $ 28,662
Apr 19, 1 AM $ 0.0708
-0.02%
$ 70.78 million $ 28,381
Apr 19, 12 AM $ 0.0708
-0.03%
$ 70.83 million $ 28,161
Apr 18, 11 PM $ 0.0708
+0.05%
$ 70.84 million $ 27,590
Apr 18, 10 PM $ 0.0708
-0.16%
$ 70.76 million $ 27,435
Apr 18, 9 PM $ 0.0708
-0.01%
$ 70.85 million $ 27,284
Apr 18, 8 PM $ 0.0708
-0.04%
$ 70.85 million $ 27,197
Apr 18, 5 PM $ 0.0709
-0.09%
$ 70.86 million $ 27,320
Apr 18, 4 PM $ 0.0708
-0.07%
$ 70.83 million $ 26,914
Apr 18, 3 PM $ 0.0709
+0.07%
$ 70.9 million $ 27,146
Apr 18, 2 PM $ 0.0708
-0.04%
$ 70.85 million $ 27,140
Apr 18, 1 PM $ 0.0709
-0.08%
$ 70.86 million $ 32,820
Apr 18, 12 PM $ 0.0707
-0.36%
$ 70.72 million $ 32,389
Apr 18, 11 AM $ 0.0711
-0.01%
$ 71.11 million $ 33,056
Apr 18, 10 AM $ 0.0711
-0.18%
$ 71.14 million $ 32,455
Apr 18, 9 AM $ 0.0713
-0.10%
$ 71.3 million $ 34,487
Apr 18, 8 AM $ 0.0713
-0.06%
$ 71.33 million $ 34,952
Apr 18, 7 AM $ 0.0714
-0.02%
$ 71.43 million $ 36,011
Apr 18, 6 AM $ 0.0714
-0.07%
$ 71.43 million $ 32,529
Apr 18, 5 AM $ 0.0715
+0.92%
$ 71.45 million $ 33,787
Apr 18, 4 AM $ 0.0708
-0.07%
$ 70.79 million $ 24,507