xxM Historical Data

xxM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0908
+0.00%
$ 90.76 million $ 60,194
Feb 14, 7 PM $ 0.0911
+0.00%
$ 91.1 million $ 59,964
Feb 14, 6 PM $ 0.0911
-0.09%
$ 91.08 million $ 59,878
Feb 14, 5 PM $ 0.0914
+0.04%
$ 91.38 million $ 60,004
Feb 14, 4 PM $ 0.091
-0.16%
$ 90.69 million $ 58,967
Feb 14, 3 PM $ 0.0912
+0.25%
$ 91.23 million $ 58,761
Feb 14, 2 PM $ 0.0908
-0.43%
$ 90.85 million $ 56,463
Feb 14, 1 PM $ 0.091
-0.45%
$ 91.02 million $ 54,080
Feb 14, 12 PM $ 0.0916
+0.29%
$ 91.6 million $ 51,523
Feb 14, 11 AM $ 0.0915
-0.24%
$ 91.47 million $ 47,764
Feb 14, 10 AM $ 0.0916
-0.23%
$ 91.6 million $ 45,504
Feb 14, 9 AM $ 0.092
+0.10%
$ 91.91 million $ 41,620
Feb 14, 8 AM $ 0.0921
-0.16%
$ 92.08 million $ 39,373
Feb 14, 7 AM $ 0.0923
+0.00%
$ 92.35 million $ 35,339
Feb 14, 6 AM $ 0.0925
-0.06%
$ 92.47 million $ 33,149
Feb 14, 5 AM $ 0.0925
-0.15%
$ 92.5 million $ 30,839
Feb 14, 4 AM $ 0.0927
-0.23%
$ 92.65 million $ 28,512
Feb 14, 3 AM $ 0.0928
-0.44%
$ 92.78 million $ 26,402
Feb 14, 2 AM $ 0.0932
-0.01%
$ 93.18 million $ 105,016
Feb 14, 1 AM $ 0.0932
-0.05%
$ 93.23 million $ 100,444
Feb 14, 12 AM $ 0.0933
-0.27%
$ 93.3 million $ 99,310
Feb 13, 11 PM $ 0.0936
+0.66%
$ 93.61 million $ 90,754
Feb 13, 10 PM $ 0.0929
+0.25%
$ 92.89 million $ 85,338
Feb 13, 9 PM $ 0.093
+0.12%
$ 92.97 million $ 84,921
Feb 13, 8 PM $ 0.0928
-0.27%
$ 92.84 million $ 84,955
Feb 13, 7 PM $ 0.0931
-0.11%
$ 93.09 million $ 84,599
Feb 13, 6 PM $ 0.0933
+0.00%
$ 93.26 million $ 83,602
Feb 13, 5 PM $ 0.093
+0.00%
$ -- $ 82,662
Feb 13, 4 PM $ 0.0928
-0.83%
$ 92.83 million $ 82,115
Feb 13, 3 PM $ 0.0934
-0.05%
$ 93.35 million $ 82,225
Feb 13, 2 PM $ 0.0932
+0.21%
$ 93.24 million $ 81,511
Feb 13, 1 PM $ 0.0931
+0.48%
$ 92.96 million $ 78,412
Feb 13, 12 PM $ 0.0931
+0.12%
$ 93.1 million $ 73,423
Feb 13, 11 AM $ 0.093
+0.85%
$ 93 million $ 69,147
Feb 13, 10 AM $ 0.0921
-0.83%
$ 92.41 million $ 64,607
Feb 13, 9 AM $ 0.0929
+0.10%
$ 92.87 million $ 60,250
Feb 13, 8 AM $ 0.0936
+0.62%
$ 93.64 million $ 56,297
Feb 13, 7 AM $ 0.0934
+0.74%
$ 93.43 million $ 51,658
Feb 13, 6 AM $ 0.0933
-0.45%
$ 93.29 million $ 45,302
Feb 13, 5 AM $ 0.0935
+0.42%
$ 93.52 million $ 41,352
Feb 13, 4 AM $ 0.093
+0.63%
$ 92.99 million $ 34,973
Feb 13, 3 AM $ 0.0929
-0.91%
$ 92.88 million $ 30,733
Feb 13, 2 AM $ 0.0934
-0.58%
$ 93.42 million $ 82,016
Feb 13, 1 AM $ 0.094
+0.23%
$ 94.03 million $ 75,320
Feb 13, 12 AM $ 0.0941
-0.03%
$ 94.1 million $ 72,331
Feb 12, 11 PM $ 0.094
+1.23%
$ 94.01 million $ 70,108
Feb 12, 10 PM $ 0.0927
-0.31%
$ 92.8 million $ 59,309
Feb 12, 9 PM $ 0.0929
+0.15%
$ 92.9 million $ 58,692
Feb 12, 6 PM $ 0.0931
+0.00%
$ 93.14 million $ 58,880
Feb 12, 5 PM $ 0.0931
+0.44%
$ 93.15 million $ 58,597