Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0725
-0.06%
$72.53 million $27,054
Jun 18, 2026 $0.0726
-0.24%
$72.56 million $34,029
Jun 17, 2026 $0.0727
+0.77%
$72.75 million $33,750
Jun 16, 2026 $0.0722
-0.08%
$72.15 million $26,277
Jun 15, 2026 $0.0722
-0.13%
$72.2 million $35,852
Jun 14, 2026 $0.0723
-0.09%
$72.29 million $26,987
Jun 13, 2026 $0.0723
+0.02%
$72.35 million $18,583
Jun 12, 2026 $0.0723
-0.17%
$72.32 million $28,391
Jun 11, 2026 $0.0724
-0.07%
$72.42 million $22,125
Jun 10, 2026 $0.0725
+0.37%
$72.45 million $32,284
Jun 9, 2026 $0.0722
+0.03%
$72.17 million $19,069
Jun 8, 2026 $0.0722
+0.18%
$72.19 million $29,604
Jun 7, 2026 $0.0719
-0.38%
$71.93 million $42,404
Jun 6, 2026 $0.0722
+0.33%
$72.22 million $24,905
Jun 5, 2026 $0.072
+0.65%
$71.97 million $43,408
Jun 4, 2026 $0.0715
-0.16%
$71.48 million $38,750
Jun 3, 2026 $0.0716
-0.10%
$71.65 million $23,564
Jun 2, 2026 $0.0717
+0.51%
$71.71 million $26,723
Jun 1, 2026 $0.0713
-0.03%
$71.32 million $46,526
May 31, 2026 $0.0715
-0.09%
$71.34 million $48,893
May 30, 2026 $0.0716
+2.23%
$71.64 million $43,595
May 29, 2026 $0.0701
+12.15%
$70.1 million $107,523
May 28, 2026 $0.0625
-13.56%
$62.51 million $232,067
May 27, 2026 $0.0723
+0.24%
$72.33 million $29,136
May 26, 2026 $0.0721
+2.34%
$72.12 million $54,572
May 25, 2026 $0.0705
-0.85%
$70.46 million $29,167
May 24, 2026 $0.0711
+0.97%
$71.12 million $26,010
May 23, 2026 $0.0704
+0.05%
$70.43 million $26,771
May 22, 2026 $0.0704
-99.48%
$70.4 million $22,198
May 21, 2026 $13.43
-0.99%
$13.43 billion $199,146
May 20, 2026 $13.55
+2.22%
$13.55 billion $210,840
May 19, 2026 $13.26
-3.71%
$13.26 billion $234,884
May 18, 2026 $13.89
-4.62%
$13.89 billion $233,369
May 17, 2026 $13.87
-6.44%
$13.87 billion $352,154
May 16, 2026 $12.87
-8.37%
$12.87 billion $429,568
May 15, 2026 $12.8
-13.40%
$12.8 billion $369,049
May 14, 2026 $14.78
+12.51%
$14.78 billion $384,966
May 13, 2026 $13.14
+15.08%
$13.14 billion $266,127
May 12, 2026 $11.96
-1.15%
$11.96 billion $213,727
May 11, 2026 $12.1
+1.23%
$12.1 billion $300,254
May 10, 2026 $11.95
-15.35%
$11.95 billion $434,949
May 9, 2026 $14.12
+5.75%
$14.12 billion $393,707
May 8, 2026 $13.64
+2.63%
$13.64 billion $356,634
May 7, 2026 $13.31
-8.52%
$13.31 billion $408,779
May 6, 2026 $14.55
+6.44%
$14.55 billion $407,589
May 5, 2026 $13.86
-3.40%
$13.86 billion $420,258
May 4, 2026 $14.35
-0.42%
$14.35 billion $344,142
May 3, 2026 $14.44
-0.25%
$14.44 billion $321,445
May 2, 2026 $14.48
+2.48%
$14.48 billion $438,901
May 1, 2026 $14.13
-2.51%
$14.13 billion $597,534