xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.109
-0.37%
$ 109.29 million $ 277,302
Jan 10, 2026 $ 0.11
+0.12%
$ 109.73 million $ 223,116
Jan 9, 2026 $ 0.11
+0.55%
$ 109.76 million $ 206,903
Jan 8, 2026 $ 0.109
+1.03%
$ 109.4 million $ 158,952
Jan 7, 2026 $ 0.108
+0.15%
$ 108.2 million $ 102,003
Jan 6, 2026 $ 0.108
+0.01%
$ 107.82 million $ 77,915
Jan 5, 2026 $ 0.108
-0.07%
$ 107.85 million $ 40,759
Jan 4, 2026 $ 0.108
+0.66%
$ 107.9 million $ 3,864
Jan 3, 2026 $ 0.107
+0.43%
$ 106.07 million $ 937
Jan 2, 2026 $ 0.107
+0.22%
$ 106.83 million $ 163,557
Jan 1, 2026 $ 0.106
-0.27%
$ 106.33 million $ 125,685
Dec 31, 2025 $ 0.107
+0.80%
$ 106.66 million $ 89,875
Dec 30, 2025 $ 0.105
+0.10%
$ 105.91 million $ 918,303
Dec 29, 2025 $ 0.105
+0.17%
$ 105.65 million $ 869,152
Dec 28, 2025 $ 0.105
+0.13%
$ 104.64 million $ 835,344
Dec 27, 2025 $ 0.105
+0.71%
$ 104.56 million $ 801,725
Dec 26, 2025 $ 0.104
+1.03%
$ 103.96 million $ 773,152
Dec 25, 2025 $ 0.104
+1.92%
$ 103.04 million $ 727,945
Dec 24, 2025 $ 0.102
+0.51%
$ 101.82 million $ 676,685
Dec 23, 2025 $ 0.101
+0.29%
$ 102.06 million $ 642,896
Dec 22, 2025 $ 0.101
+0.83%
$ 101.15 million $ 613,732
Dec 21, 2025 $ 0.1
-0.09%
$ 100.24 million $ 555,739
Dec 20, 2025 $ 0.1
+1.29%
$ 100.38 million $ 538,000
Dec 19, 2025 $ 0.0976
-2.19%
$ 98.89 million $ 486,965
Dec 18, 2025 $ 0.0995
-1.28%
$ 99.86 million $ 466,896
Dec 17, 2025 $ 0.0993
-1.85%
$ 100.77 million $ 443,516
Dec 16, 2025 $ 0.1
-0.93%
$ 101.03 million $ 422,750
Dec 15, 2025 $ 0.1
-0.92%
$ 101.19 million $ 425,149
Dec 14, 2025 $ 0.0999
-1.36%
$ 100.97 million $ 369,212
Dec 13, 2025 $ 0.1
-0.95%
$ 101.28 million $ 321,116
Dec 12, 2025 $ 0.101
-0.94%
$ 101.12 million $ 297,981
Dec 11, 2025 $ 0.102
-0.84%
$ 102.07 million $ 275,789
Dec 10, 2025 $ 0.103
-2.43%
$ 102.9 million $ 248,292
Dec 9, 2025 $ 0.106
+0.02%
$ 105.51 million $ 205,982
Dec 8, 2025 $ 0.105
+0.09%
$ 105.42 million $ 158,551
Dec 7, 2025 $ 0.105
-1.72%
$ 105.05 million $ 123,473
Dec 6, 2025 $ 0.107
-0.05%
$ 106.92 million $ 103,742
Dec 5, 2025 $ 0.107
-0.35%
$ 107.04 million $ 56,916
Dec 4, 2025 $ 0.107
-1.74%
$ 107.46 million $ 2.17 million
Dec 3, 2025 $ 0.109
-0.54%
$ 108.47 million $ 2.14 million
Dec 2, 2025 $ 0.11
+0.10%
$ 109.7 million $ 2.1 million
Dec 1, 2025 $ 0.11
-1.39%
$ 109.63 million $ 2.05 million
Nov 30, 2025 $ 0.109
-0.41%
$ 110.97 million $ 1.97 million
Nov 29, 2025 $ 0.11
+1.23%
$ 109.57 million $ 1.92 million
Nov 28, 2025 $ 0.109
+1.62%
$ 108.4 million $ 1.84 million
Nov 27, 2025 $ 0.107
-0.05%
$ 107.06 million $ 1.74 million
Nov 26, 2025 $ 0.107
-0.46%
$ 106.93 million $ 1.69 million
Nov 25, 2025 $ 0.106
-1.47%
$ 106.99 million $ 1.63 million
Nov 24, 2025 $ 0.106
-1.04%
$ 107.33 million $ 1.59 million
Nov 23, 2025 $ 0.106
-0.61%
$ 107.04 million $ 1.55 million