xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0701
-0.23%
$ 70.05 million $ 31,138
Apr 16, 10 AM $ 0.0702
+0.18%
$ 70.24 million $ 30,711
Apr 16, 9 AM $ 0.0701
-0.22%
$ 70.13 million $ 25,934
Apr 16, 8 AM $ 0.0702
-0.23%
$ 70.22 million $ 27,544
Apr 16, 7 AM $ 0.0703
-0.07%
$ 70.27 million $ 28,368
Apr 16, 6 AM $ 0.0703
+0.02%
$ 70.31 million $ 28,633
Apr 16, 5 AM $ 0.0703
-0.18%
$ 70.3 million $ 29,544
Apr 16, 4 AM $ 0.0704
-0.17%
$ 70.38 million $ 33,531
Apr 16, 3 AM $ 0.0705
-0.02%
$ 70.51 million $ 36,033
Apr 16, 2 AM $ 0.0705
+0.17%
$ 70.54 million $ 37,134
Apr 16, 1 AM $ 0.0704
-0.07%
$ 70.43 million $ 36,648
Apr 16, 12 AM $ 0.0705
-0.13%
$ 70.49 million $ 35,635
Apr 15, 11 PM $ 0.0705
+0.50%
$ 70.5 million $ 35,622
Apr 15, 10 PM $ 0.0702
+0.08%
$ 70.16 million $ 33,436
Apr 15, 9 PM $ 0.0701
+0.01%
$ 70.13 million $ 33,397
Apr 15, 7 PM $ 0.07
+0.00%
$ 69.99 million $ 33,330
Apr 15, 5 PM $ 0.0702
+0.20%
$ 70.21 million $ 33,291
Apr 15, 4 PM $ 0.0702
+0.02%
$ 70.17 million $ 33,098
Apr 15, 3 PM $ 0.0703
+0.13%
$ 70.27 million $ 33,286
Apr 15, 2 PM $ 0.0703
+0.08%
$ 70.27 million $ 33,323
Apr 15, 1 PM $ 0.0702
-0.04%
$ 70.24 million $ 32,847
Apr 15, 12 PM $ 0.0703
+0.04%
$ 70.27 million $ 35,070
Apr 15, 11 AM $ 0.0703
-0.06%
$ 70.26 million $ 35,044
Apr 15, 10 AM $ 0.0703
+0.30%
$ 70.32 million $ 34,533
Apr 15, 9 AM $ 0.0701
-0.25%
$ 70.12 million $ 33,113
Apr 15, 8 AM $ 0.0703
-0.06%
$ 70.3 million $ 31,528
Apr 15, 7 AM $ 0.0703
-0.33%
$ 70.28 million $ 30,928
Apr 15, 6 AM $ 0.0704
-0.42%
$ 70.43 million $ 32,166
Apr 15, 5 AM $ 0.0705
-0.41%
$ 70.49 million $ 31,052
Apr 15, 4 AM $ 0.0708
+0.58%
$ 70.76 million $ 28,092
Apr 15, 3 AM $ 0.0704
-0.30%
$ 70.42 million $ 25,056
Apr 15, 2 AM $ 0.0706
+0.10%
$ 70.63 million $ 26,652
Apr 15, 1 AM $ 0.0706
-0.04%
$ 70.62 million $ 27,723
Apr 15, 12 AM $ 0.0707
+0.29%
$ 70.68 million $ 30,208
Apr 14, 11 PM $ 0.0702
-0.42%
$ 70.21 million $ 29,251
Apr 14, 10 PM $ 0.0705
+0.14%
$ 70.47 million $ 29,325
Apr 14, 9 PM $ 0.0705
+0.00%
$ 70.53 million $ 28,756
Apr 14, 6 PM $ 0.0706
-0.01%
$ 70.57 million $ 29,057
Apr 14, 5 PM $ 0.0706
-0.17%
$ 70.59 million $ 29,063
Apr 14, 4 PM $ 0.0705
+0.24%
$ 70.55 million $ 28,944
Apr 14, 3 PM $ 0.0705
-0.22%
$ 70.55 million $ 28,952
Apr 14, 2 PM $ 0.0706
+0.11%
$ 70.61 million $ 29,009
Apr 14, 1 PM $ 0.0706
-0.08%
$ 70.57 million $ 29,417
Apr 14, 12 PM $ 0.0706
-0.17%
$ 70.61 million $ 28,539
Apr 14, 11 AM $ 0.0704
-0.48%
$ 70.36 million $ 28,227
Apr 14, 10 AM $ 0.0706
-0.27%
$ 70.59 million $ 27,694
Apr 14, 9 AM $ 0.0707
+0.38%
$ 70.74 million $ 29,272
Apr 14, 8 AM $ 0.0704
-3.43%
$ 70.41 million $ 28,476
Apr 14, 7 AM $ 0.0736
+4.63%
$ 73.62 million $ 29,722
Apr 14, 6 AM $ 0.0708
+0.40%
$ 70.82 million $ 27,264