Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0115
+0.19%
$11.48 million $260,523
Sep 17, 10 PM $0.0114
+0.29%
$11.44 million $258,879
Sep 17, 7 PM $0.0114
-0.15%
$11.41 million $258,257
Sep 17, 6 PM $0.0114
-0.05%
$11.43 million $258,414
Sep 17, 5 PM $0.0114
-67.41%
$11.42 million $257,792
Sep 17, 4 PM $0.0356
-73.20%
$35.65 million $333,191
Sep 17, 3 PM $0.133
+0.04%
$133.05 million $32,769
Sep 17, 2 PM $0.133
+0.07%
$132.62 million $33,313
Sep 17, 1 PM $0.133
+0.08%
$132.54 million $26,735
Sep 17, 12 PM $0.132
+0.15%
$132.48 million $25,423
Sep 17, 11 AM $0.132
-0.06%
$132.33 million $24,063
Sep 17, 10 AM $0.132
+0.02%
$132.39 million $29,280
Sep 17, 9 AM $0.132
+0.00%
$132.36 million $31,878
Sep 17, 8 AM $0.132
-0.09%
$132.36 million $31,627
Sep 17, 7 AM $0.132
+0.04%
$132.47 million $31,881
Sep 17, 6 AM $0.132
-0.29%
$132.47 million $32,818
Sep 17, 5 AM $0.133
-0.08%
$132.86 million $31,399
Sep 17, 4 AM $0.133
+0.10%
$132.98 million $35,325
Sep 17, 3 AM $0.133
+0.12%
$132.84 million $36,206
Sep 17, 2 AM $0.133
+0.09%
$132.72 million $33,857
Sep 17, 1 AM $0.133
+0.00%
$132.65 million $33,142
Sep 17, 12 AM $0.133
-0.06%
$132.64 million $32,956
Sep 16, 11 PM $0.133
+0.00%
$132.73 million $32,228
Sep 16, 9 PM $0.133
+0.00%
$132.73 million $32,278
Sep 16, 4 PM $0.133
+0.00%
$132.73 million $32,782
Sep 16, 3 PM $0.133
+0.37%
$132.8 million $32,306
Sep 16, 2 PM $0.132
+0.02%
$132.3 million $27,993
Sep 16, 1 PM $0.132
-0.02%
$132.27 million $28,147
Sep 16, 12 PM $0.132
+0.06%
$132.3 million $30,418
Sep 16, 11 AM $0.132
+0.35%
$132.25 million $32,779
Sep 16, 10 AM $0.132
+0.12%
$131.53 million $26,372
Sep 16, 9 AM $0.131
+0.09%
$131.43 million $24,028
Sep 16, 8 AM $0.131
-0.01%
$131.31 million $27,534
Sep 16, 7 AM $0.131
-0.01%
$131.3 million $27,753
Sep 16, 6 AM $0.131
-0.03%
$131.31 million $26,638
Sep 16, 5 AM $0.131
+0.06%
$131.39 million $27,114
Sep 16, 4 AM $0.131
-0.12%
$131.33 million $23,059
Sep 16, 3 AM $0.131
-0.05%
$131.44 million $22,217
Sep 16, 2 AM $0.132
+0.00%
$131.51 million $26,674
Sep 16, 1 AM $0.132
+0.01%
$131.52 million $26,742
Sep 16, 12 AM $0.132
+0.00%
$131.52 million $26,866
Sep 15, 11 PM $0.131
-0.01%
$131.5 million $26,734
Sep 15, 10 PM $0.132
+0.00%
$131.52 million $27,165
Sep 15, 9 PM $0.132
+0.00%
$131.52 million $27,247
Sep 15, 8 PM $0.132
+0.00%
$131.52 million $27,220
Sep 15, 7 PM $0.132
-0.02%
$131.52 million $27,219
Sep 15, 6 PM $0.132
+0.00%
$131.55 million $26,983
Sep 15, 5 PM $0.132
-0.02%
$131.55 million $26,800
Sep 15, 3 PM $0.132
+0.00%
$-- $28,475
Sep 15, 2 PM $0.132
-0.02%
$131.61 million $28,471