xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0723
+0.03%
$ 72.3 million $ 26,397
Jun 17, 12 AM $ 0.0723
+0.09%
$ 72.25 million $ 25,634
Jun 16, 11 PM $ 0.0722
+0.10%
$ 72.15 million $ 26,277
Jun 16, 10 PM $ 0.0721
+0.00%
$ 72.1 million $ 26,856
Jun 16, 9 PM $ 0.0721
+0.00%
$ 72.1 million $ 26,846
Jun 16, 6 PM $ 0.0721
+0.00%
$ 72.09 million $ 26,972
Jun 16, 5 PM $ 0.0721
-0.04%
$ 72.12 million $ 26,726
Jun 16, 4 PM $ 0.0722
-0.04%
$ 72.15 million $ 26,396
Jun 16, 3 PM $ 0.0722
+0.01%
$ 72.18 million $ 26,719
Jun 16, 2 PM $ 0.0722
+0.03%
$ 72.17 million $ 28,145
Jun 16, 1 PM $ 0.0721
-0.07%
$ 72.07 million $ 30,429
Jun 16, 12 PM $ 0.0721
+0.01%
$ 72.14 million $ 30,685
Jun 16, 11 AM $ 0.0721
+0.04%
$ 72.12 million $ 30,742
Jun 16, 10 AM $ 0.0721
-0.24%
$ 72.06 million $ 32,988
Jun 16, 9 AM $ 0.0723
-0.02%
$ 72.27 million $ 30,889
Jun 16, 8 AM $ 0.0723
-0.03%
$ 72.3 million $ 38,376
Jun 16, 7 AM $ 0.0724
-0.04%
$ 72.41 million $ 37,709
Jun 16, 6 AM $ 0.0725
+0.45%
$ 72.45 million $ 38,390
Jun 16, 5 AM $ 0.0721
-0.06%
$ 72.13 million $ 36,862
Jun 16, 4 AM $ 0.0722
-0.06%
$ 72.17 million $ 36,484
Jun 16, 3 AM $ 0.0722
-0.01%
$ 72.23 million $ 36,315
Jun 16, 2 AM $ 0.0722
+0.01%
$ 72.21 million $ 36,837
Jun 16, 1 AM $ 0.0722
+0.06%
$ 72.23 million $ 36,180
Jun 16, 12 AM $ 0.0722
-0.03%
$ 72.19 million $ 35,836
Jun 15, 11 PM $ 0.0722
+0.20%
$ 72.2 million $ 35,852
Jun 15, 8 PM $ 0.0721
-0.02%
$ 72.06 million $ 36,109
Jun 15, 4 PM $ 0.0721
-0.02%
$ 72.12 million $ 35,982
Jun 15, 3 PM $ 0.0721
+0.04%
$ 72.15 million $ 36,040
Jun 15, 2 PM $ 0.0721
+0.00%
$ 72.13 million $ 35,545
Jun 15, 1 PM $ 0.0721
-0.02%
$ 72.12 million $ 33,097
Jun 15, 12 PM $ 0.0721
+0.15%
$ 72.14 million $ 30,485
Jun 15, 11 AM $ 0.072
-0.20%
$ 72.03 million $ 30,075
Jun 15, 10 AM $ 0.0722
+0.00%
$ 72.17 million $ 27,350
Jun 15, 9 AM $ 0.0722
+0.34%
$ 72.15 million $ 28,072
Jun 15, 8 AM $ 0.0719
-0.51%
$ 71.91 million $ 23,898
Jun 15, 7 AM $ 0.0723
-0.05%
$ 72.27 million $ 20,925
Jun 15, 6 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,119
Jun 15, 5 AM $ 0.0723
-0.02%
$ 72.3 million $ 26,934
Jun 15, 4 AM $ 0.0723
+0.04%
$ 72.33 million $ 26,241
Jun 15, 3 AM $ 0.0723
-0.09%
$ 72.3 million $ 24,937
Jun 15, 2 AM $ 0.0724
+0.02%
$ 72.36 million $ 25,871
Jun 15, 1 AM $ 0.0723
+0.00%
$ 72.31 million $ 28,148
Jun 15, 12 AM $ 0.0723
+0.02%
$ 72.31 million $ 28,114
Jun 14, 11 PM $ 0.0723
+0.02%
$ 72.29 million $ 26,987
Jun 14, 5 PM $ 0.0723
+0.00%
$ 72.27 million $ 25,701
Jun 14, 4 PM $ 0.0723
-0.06%
$ 72.29 million $ 25,552
Jun 14, 3 PM $ 0.0723
+0.07%
$ 72.31 million $ 25,009
Jun 14, 2 PM $ 0.0723
-0.08%
$ 72.26 million $ 25,204
Jun 14, 1 PM $ 0.0723
+0.07%
$ 72.31 million $ 24,780
Jun 14, 12 PM $ 0.0723
-0.03%
$ 72.26 million $ 25,405