xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0709
-0.28%
$ 70.95 million $ 24,580
Aug 8, 5 AM $ 0.0711
+0.02%
$ 71.15 million $ 23,499
Aug 8, 4 AM $ 0.0711
+0.56%
$ 71.13 million $ 22,167
Aug 8, 3 AM $ 0.0707
-0.10%
$ 70.73 million $ 25,174
Aug 8, 2 AM $ 0.0708
+0.05%
$ 70.82 million $ 25,067
Aug 8, 1 AM $ 0.0708
+0.01%
$ 70.79 million $ 26,846
Aug 8, 12 AM $ 0.0708
+0.09%
$ 70.79 million $ 26,218
Aug 7, 11 PM $ 0.0707
+0.01%
$ 70.72 million $ 26,395
Aug 7, 10 PM $ 0.0707
+0.01%
$ 70.71 million $ 26,357
Aug 7, 9 PM $ 0.0707
+0.00%
$ 70.71 million $ 26,199
Aug 7, 8 PM $ 0.0707
+0.00%
$ 70.7 million $ 26,139
Aug 7, 7 PM $ 0.0707
+0.00%
$ 70.72 million $ 26,138
Aug 7, 5 PM $ 0.0707
+0.00%
$ 70.72 million $ 26,908
Aug 7, 4 PM $ 0.0707
+0.01%
$ 70.72 million $ 27,012
Aug 7, 3 PM $ 0.0707
-0.04%
$ 70.7 million $ 26,537
Aug 7, 2 PM $ 0.0707
+0.01%
$ 70.74 million $ 25,781
Aug 7, 1 PM $ 0.0707
-0.16%
$ 70.74 million $ 26,017
Aug 7, 12 PM $ 0.0708
-0.06%
$ 70.85 million $ 25,075
Aug 7, 11 AM $ 0.0709
-0.01%
$ 70.92 million $ 24,820
Aug 7, 10 AM $ 0.0709
-0.04%
$ 70.95 million $ 24,605
Aug 7, 9 AM $ 0.071
-0.08%
$ 70.97 million $ 23,653
Aug 7, 8 AM $ 0.071
-0.05%
$ 71.03 million $ 24,029
Aug 7, 7 AM $ 0.0711
-0.07%
$ 71.07 million $ 25,450
Aug 7, 6 AM $ 0.0711
-0.17%
$ 71.13 million $ 27,827
Aug 7, 5 AM $ 0.0713
-0.07%
$ 71.26 million $ 28,294
Aug 7, 4 AM $ 0.0713
+0.61%
$ 71.33 million $ 29,397
Aug 7, 3 AM $ 0.0708
+0.00%
$ 70.83 million $ 23,513
Aug 7, 2 AM $ 0.0708
+0.03%
$ 70.83 million $ 23,700
Aug 7, 1 AM $ 0.0708
+0.05%
$ 70.8 million $ 22,391
Aug 7, 12 AM $ 0.0708
+0.04%
$ 70.8 million $ 22,170
Aug 6, 11 PM $ 0.0708
+0.00%
$ 70.78 million $ 28,400
Aug 6, 10 PM $ 0.0708
+0.00%
$ 70.79 million $ 28,709
Aug 6, 9 PM $ 0.0708
+0.00%
$ 70.79 million $ 28,708
Aug 6, 8 PM $ 0.0708
+0.00%
$ 70.79 million $ 28,745
Aug 6, 7 PM $ 0.0708
+0.00%
$ 70.79 million $ 28,519
Aug 6, 6 PM $ 0.0708
-0.03%
$ 70.82 million $ 28,488
Aug 6, 5 PM $ 0.0709
+0.00%
$ 70.86 million $ 28,145
Aug 6, 4 PM $ 0.0709
+0.00%
$ 70.87 million $ 28,044
Aug 6, 3 PM $ 0.0709
-0.01%
$ 70.86 million $ 28,177
Aug 6, 2 PM $ 0.0709
-0.01%
$ 70.87 million $ 28,924
Aug 6, 1 PM $ 0.0709
+0.01%
$ 70.94 million $ 28,784
Aug 6, 12 PM $ 0.0709
-0.05%
$ 70.94 million $ 29,105
Aug 6, 11 AM $ 0.071
-0.02%
$ 70.98 million $ 40,278
Aug 6, 10 AM $ 0.071
+0.00%
$ 71.01 million $ 40,429
Aug 6, 9 AM $ 0.071
+0.07%
$ 71.02 million $ 42,312
Aug 6, 8 AM $ 0.071
-0.28%
$ 70.98 million $ 49,972
Aug 6, 7 AM $ 0.0712
+0.38%
$ 71.17 million $ 49,955
Aug 6, 6 AM $ 0.0709
-0.12%
$ 70.9 million $ 49,087
Aug 6, 5 AM $ 0.071
-0.14%
$ 71.01 million $ 47,895
Aug 6, 4 AM $ 0.0711
-0.24%
$ 71.12 million $ 48,338