xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0711
+0.00%
$ 71.15 million $ 18,323
4:43 AM $ 0.0711
+0.00%
$ 71.14 million $ 18,665
4:42 AM $ 0.0711
+0.00%
$ 71.14 million $ 18,634
4:26 AM $ 0.0711
+0.00%
$ 71.14 million $ 18,817
4:16 AM $ 0.0711
+0.00%
$ 71.14 million $ 18,581
4:12 AM $ 0.0711
+0.00%
$ 71.11 million $ 18,556
4:05 AM $ 0.0711
+0.00%
$ 71.09 million $ 18,444
4:03 AM $ 0.0711
+0.00%
$ 71.09 million $ 18,178
3:59 AM $ 0.0711
+0.00%
$ 71.07 million $ 18,034
3:58 AM $ 0.0711
+0.00%
$ 71.07 million $ 17,942
3:49 AM $ 0.0711
+0.00%
$ 71.09 million $ 18,238
3:47 AM $ 0.0711
+0.00%
$ 71.09 million $ 18,207
3:46 AM $ 0.0711
+0.00%
$ 71.09 million $ 18,206
3:45 AM $ 0.0711
+0.05%
$ 71.09 million $ 17,844
3:43 AM $ 0.0711
+0.00%
$ 71.05 million $ 17,799
3:39 AM $ 0.0711
+0.00%
$ 71.06 million $ 17,564
3:38 AM $ 0.071
+0.00%
$ 71.06 million $ 17,468
3:36 AM $ 0.071
+0.00%
$ 71.06 million $ 17,450
3:34 AM $ 0.071
+0.00%
$ 71.04 million $ 17,419
3:23 AM $ 0.071
+0.00%
$ 71.04 million $ 17,625
3:21 AM $ 0.071
+0.00%
$ 71.04 million $ 17,595
3:19 AM $ 0.071
+0.00%
$ 71.03 million $ 17,484
3:16 AM $ 0.0711
+0.00%
$ 71.03 million $ 17,921
3:11 AM $ 0.071
+0.00%
$ 71.05 million $ 17,890
3:09 AM $ 0.071
+0.00%
$ 71.04 million $ 17,891
3:07 AM $ 0.071
+0.00%
$ 71.04 million $ 17,860
3:04 AM $ 0.071
+0.00%
$ 71.04 million $ 17,799
3:00 AM $ 0.071
+0.00%
$ 71.04 million $ 17,796
2:57 AM $ 0.071
+0.00%
$ 71.03 million $ 17,735
2:56 AM $ 0.071
+0.00%
$ 71.03 million $ 17,704
2:54 AM $ 0.071
+0.01%
$ 71.02 million $ 17,512
2:47 AM $ 0.071
+0.00%
$ 71 million $ 17,719
2:44 AM $ 0.071
+0.00%
$ 71 million $ 17,505
2:42 AM $ 0.071
+0.00%
$ 71 million $ 16,142
2:34 AM $ 0.0712
+0.00%
$ 71.16 million $ 16,100
2:29 AM $ 0.0711
+0.00%
$ 71.13 million $ 16,036
2:20 AM $ 0.0711
+0.00%
$ 71.13 million $ 16,183
2:16 AM $ 0.0711
+0.00%
$ 71.13 million $ 16,080
2:15 AM $ 0.0711
+0.00%
$ 71.13 million $ 15,942
2:02 AM $ 0.0712
+0.00%
$ 71.16 million $ 15,911
2:00 AM $ 0.0712
+0.00%
$ 71.16 million $ 15,880
1:59 AM $ 0.0712
+0.00%
$ 71.15 million $ 15,775
1:56 AM $ 0.0712
-0.03%
$ 71.15 million $ 15,563
1:38 AM $ 0.0712
+0.00%
$ 71.19 million $ 15,430
1:36 AM $ 0.0712
+0.00%
$ 71.19 million $ 15,425
1:23 AM $ 0.0712
+0.00%
$ 71.17 million $ 15,553
1:21 AM $ 0.0712
+0.00%
$ 71.17 million $ 15,544
1:07 AM $ 0.0712
+0.00%
$ 71.18 million $ 15,415
12:57 AM $ 0.0711
+0.00%
$ 71.14 million $ 15,543
12:54 AM $ 0.0712
+0.00%
$ 71.18 million $ 15,537