xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0705
+0.00%
$ 70.48 million $ 25,679
9:43 AM $ 0.0706
+0.00%
$ 70.63 million $ 26,748
9:42 AM $ 0.0706
+0.79%
$ 70.63 million $ 26,564
9:39 AM $ 0.0702
+0.00%
$ 70.19 million $ 26,698
9:36 AM $ 0.0709
+0.00%
$ 70.19 million $ 27,602
9:12 AM $ 0.0708
+0.00%
$ 70.82 million $ 27,508
9:11 AM $ 0.0711
+0.00%
$ 70.82 million $ 27,508
9:09 AM $ 0.0711
+0.00%
$ 71.09 million $ 28,506
9:08 AM $ 0.0706
+0.00%
$ 71.09 million $ 28,506
9:04 AM $ 0.0706
+0.04%
$ 70.6 million $ 29,151
9:03 AM $ 0.0706
+0.00%
$ 70.6 million $ 29,015
9:02 AM $ 0.0703
+0.00%
$ 70.6 million $ 29,015
8:56 AM $ 0.0704
+0.33%
$ 70.4 million $ 28,346
8:55 AM $ 0.0702
+0.00%
$ 70.4 million $ 28,343
8:52 AM $ 0.0701
+0.00%
$ 70.07 million $ 27,803
8:51 AM $ 0.0697
+0.00%
$ 70.07 million $ 27,803
8:47 AM $ 0.0693
+0.00%
$ 69.28 million $ 28,971
8:45 AM $ 0.0722
-1.52%
$ 69.28 million $ 28,086
8:44 AM $ 0.0703
+0.00%
$ 70.35 million $ 28,347
8:25 AM $ 0.071
+0.00%
$ 70.76 million $ 28,425
8:21 AM $ 0.0708
+0.00%
$ 70.76 million $ 28,570
8:18 AM $ 0.071
-0.48%
$ 71.02 million $ 28,952
8:16 AM $ 0.072
+0.00%
$ 71.02 million $ 28,261
8:14 AM $ 0.0706
+0.00%
$ 70.6 million $ 28,170
8:09 AM $ 0.0704
+0.00%
$ 70.44 million $ 26,873
8:05 AM $ 0.0704
+0.00%
$ 70.44 million $ 26,941
8:04 AM $ 0.0706
+0.00%
$ 70.59 million $ 26,036
8:03 AM $ 0.0705
+0.00%
$ 70.59 million $ 25,955
8:01 AM $ 0.0707
+0.00%
$ 70.59 million $ 25,898
7:47 AM $ 0.0706
+0.00%
$ 70.64 million $ 26,713
7:46 AM $ 0.0708
+0.00%
$ 70.64 million $ 26,713
7:36 AM $ 0.0707
+0.00%
$ 70.69 million $ 26,585
7:34 AM $ 0.0707
+0.00%
$ 70.7 million $ 26,497
7:33 AM $ 0.0706
+0.00%
$ 70.7 million $ 26,497
7:20 AM $ 0.0706
+0.00%
$ 70.56 million $ 26,556
7:17 AM $ 0.0706
+0.00%
$ 70.56 million $ 26,441
7:11 AM $ 0.0706
+0.00%
$ 70.56 million $ 26,427
7:07 AM $ 0.0705
+0.00%
$ 70.53 million $ 26,407
7:05 AM $ 0.0705
+0.00%
$ 70.53 million $ 26,498
6:45 AM $ 0.0704
+0.00%
$ 70.43 million $ 27,304
6:42 AM $ 0.0704
+0.00%
$ 70.43 million $ 27,105
6:39 AM $ 0.0704
+0.00%
$ 70.45 million $ 26,718
6:38 AM $ 0.0705
+0.00%
$ 70.45 million $ 26,718
6:37 AM $ 0.0705
+0.00%
$ 70.45 million $ 26,443
6:33 AM $ 0.0706
+0.00%
$ 70.58 million $ 26,031
6:32 AM $ 0.0706
+0.00%
$ 70.58 million $ 26,031
6:31 AM $ 0.0706
+0.00%
$ 70.58 million $ 25,825
6:30 AM $ 0.0706
+0.00%
$ 70.58 million $ 25,825
6:24 AM $ 0.0707
+0.00%
$ 70.67 million $ 26,159
6:12 AM $ 0.0706
+0.00%
$ 70.63 million $ 26,085