xxM Historical Data

xxM Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0712
+0.00%
$ 71.18 million $ 18,006
4:56 AM $ 0.0712
+0.00%
$ 71.18 million $ 17,976
4:55 AM $ 0.0712
+0.00%
$ 71.18 million $ 17,976
4:41 AM $ 0.0712
+0.00%
$ 71.19 million $ 18,140
4:23 AM $ 0.0712
+0.00%
$ 71.18 million $ 18,788
3:56 AM $ 0.0712
+0.00%
$ 71.18 million $ 18,990
3:40 AM $ 0.0712
+0.00%
$ 71.19 million $ 19,640
3:23 AM $ 0.0712
+0.03%
$ 71.19 million $ 19,730
3:06 AM $ 0.0712
+0.00%
$ 71.17 million $ 20,367
2:59 AM $ 0.0712
+0.00%
$ 71.17 million $ 20,538
2:42 AM $ 0.0712
+0.00%
$ 71.16 million $ 20,941
2:30 AM $ 0.0712
+0.00%
$ 71.17 million $ 21,542
2:29 AM $ 0.0712
+0.00%
$ 71.17 million $ 21,431
2:28 AM $ 0.0712
+0.00%
$ 71.17 million $ 21,431
2:23 AM $ 0.0712
+0.00%
$ 71.17 million $ 22,907
2:22 AM $ 0.0712
+0.00%
$ 71.17 million $ 22,907
2:21 AM $ 0.0712
+0.00%
$ 71.17 million $ 22,888
2:19 AM $ 0.0712
+0.00%
$ 71.19 million $ 22,890
2:05 AM $ 0.0712
+0.00%
$ 71.22 million $ 22,791
2:04 AM $ 0.0712
+0.00%
$ 71.22 million $ 22,632
1:53 AM $ 0.0712
+0.00%
$ 71.23 million $ 24,115
1:40 AM $ 0.0712
+0.00%
$ 71.23 million $ 27,614
1:26 AM $ 0.0712
+0.00%
$ 71.23 million $ 28,227
1:22 AM $ 0.0712
+0.00%
$ 71.23 million $ 28,257
1:21 AM $ 0.0712
+0.00%
$ 71.23 million $ 28,257
1:18 AM $ 0.0712
+0.00%
$ 71.23 million $ 28,396
1:16 AM $ 0.0712
+0.00%
$ 71.23 million $ 28,290
1:15 AM $ 0.0712
+0.00%
$ 71.23 million $ 28,276
1:13 AM $ 0.0712
+0.00%
$ 71.24 million $ 28,277
1:10 AM $ 0.0713
+0.00%
$ 71.24 million $ 29,123
12:58 AM $ 0.0713
+0.00%
$ 71.28 million $ 29,047
12:45 AM $ 0.0713
+0.00%
$ 71.27 million $ 29,047
12:43 AM $ 0.0713
+0.00%
$ 71.27 million $ 29,038
12:39 AM $ 0.0713
+0.00%
$ 71.27 million $ 30,601
12:31 AM $ 0.0713
+0.00%
$ 71.27 million $ 30,540
12:23 AM $ 0.0713
+0.00%
$ 71.26 million $ 30,411
12:15 AM $ 0.0713
+0.00%
$ 71.26 million $ 30,396
12:10 AM $ 0.0713
+0.00%
$ 71.26 million $ 30,513
12:09 AM $ 0.0713
+0.00%
$ 71.26 million $ 30,500
12:03 AM $ 0.0712
-0.01%
$ 71.25 million $ 30,341
12:02 AM $ 0.0712
+0.00%
$ 71.25 million $ 30,339
12:00 AM $ 0.0713
+0.00%
$ 71.25 million $ 30,310
11:57 PM $ 0.0713
+0.00%
$ 71.26 million $ 30,288
11:35 PM $ 0.0713
+0.00%
$ 71.29 million $ 33,224
11:31 PM $ 0.0713
+0.00%
$ 71.29 million $ 33,388
11:29 PM $ 0.0713
+0.00%
$ 71.31 million $ 33,203
10:37 PM $ 0.0713
+0.00%
$ 71.31 million $ 33,208
10:21 PM $ 0.0713
+0.00%
$ 71.33 million $ 33,064
9:32 PM $ 0.0713
+0.00%
$ 71.33 million $ 34,172
9:11 PM $ 0.0713
+0.00%
$ 71.34 million $ 34,166