xxM Historical Data

xxM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0931
+0.44%
$ 93.15 million $ 58,597
Feb 12, 4 PM $ 0.0932
+0.12%
$ 93.16 million $ 58,762
Feb 12, 3 PM $ 0.093
-0.55%
$ 92.98 million $ 58,800
Feb 12, 2 PM $ 0.0934
-0.25%
$ 93.38 million $ 55,406
Feb 12, 1 PM $ 0.0935
+0.28%
$ 93.77 million $ 53,383
Feb 12, 12 PM $ 0.0932
-0.10%
$ 93.25 million $ 49,535
Feb 12, 11 AM $ 0.0936
+0.16%
$ 93.6 million $ 46,974
Feb 12, 10 AM $ 0.0932
-0.27%
$ 93.5 million $ 43,809
Feb 12, 9 AM $ 0.0935
+0.17%
$ 93.46 million $ 38,000
Feb 12, 8 AM $ 0.0933
-0.25%
$ 93.28 million $ 33,930
Feb 12, 7 AM $ 0.0934
-0.15%
$ 92.83 million $ 31,118
Feb 12, 6 AM $ 0.0935
-0.18%
$ 93.6 million $ 23,973
Feb 12, 5 AM $ 0.0937
+0.04%
$ 93.72 million $ 20,992
Feb 12, 4 AM $ 0.0935
-0.28%
$ 93.79 million $ 17,902
Feb 12, 3 AM $ 0.0938
-0.34%
$ 93.78 million $ 16,678
Feb 12, 2 AM $ 0.0932
-1.11%
$ 93.18 million $ 75,804
Feb 12, 1 AM $ 0.0939
-0.39%
$ 93.91 million $ 71,798
Feb 12, 12 AM $ 0.0943
+0.16%
$ 94.31 million $ 69,520
Feb 11, 11 PM $ 0.0942
+0.74%
$ 94.25 million $ 67,889
Feb 11, 10 PM $ 0.0939
+0.39%
$ 93.9 million $ 62,191
Feb 11, 9 PM $ 0.0935
+0.03%
$ 93.48 million $ 62,075
Feb 11, 8 PM $ 0.0936
+0.00%
$ 93.58 million $ 62,086
Feb 11, 6 PM $ 0.094
+0.00%
$ 94.01 million $ 61,251
Feb 11, 5 PM $ 0.0935
-0.42%
$ 93.48 million $ 61,627
Feb 11, 4 PM $ 0.0936
-0.30%
$ 93.64 million $ 60,661
Feb 11, 3 PM $ 0.0939
-1.50%
$ 94.05 million $ 60,241
Feb 11, 2 PM $ 0.0935
-0.47%
$ 93.46 million $ 58,616
Feb 11, 1 PM $ 0.0932
-0.66%
$ 93.23 million $ 57,349
Feb 11, 12 PM $ 0.0941
-0.32%
$ 94.09 million $ 54,182
Feb 11, 11 AM $ 0.0939
-0.26%
$ 93.87 million $ 52,901
Feb 11, 10 AM $ 0.0941
+0.88%
$ 93.7 million $ 48,556
Feb 11, 9 AM $ 0.0933
-1.12%
$ 93.28 million $ 45,144
Feb 11, 8 AM $ 0.0944
+0.57%
$ 94.38 million $ 42,743
Feb 11, 7 AM $ 0.0934
-0.49%
$ 93.45 million $ 39,025
Feb 11, 6 AM $ 0.0938
+0.02%
$ 93.75 million $ 33,266
Feb 11, 5 AM $ 0.0937
+0.01%
$ 93.68 million $ 29,275
Feb 11, 4 AM $ 0.0937
+0.19%
$ 93.71 million $ 22,552
Feb 11, 3 AM $ 0.0939
+0.11%
$ 93.9 million $ 15,588
Feb 11, 2 AM $ 0.0934
-0.41%
$ 93.4 million $ 121,858
Feb 11, 1 AM $ 0.0937
-0.09%
$ 93.71 million $ 117,255
Feb 11, 12 AM $ 0.0939
-0.11%
$ 93.94 million $ 115,924
Feb 10, 11 PM $ 0.094
+0.41%
$ 93.98 million $ 114,152
Feb 10, 10 PM $ 0.094
+0.00%
$ 93.96 million $ 111,841
Feb 10, 9 PM $ 0.0939
+0.20%
$ 93.93 million $ 111,641
Feb 10, 8 PM $ 0.0938
+0.00%
$ 93.85 million $ 110,982
Feb 10, 7 PM $ 0.0938
+0.00%
$ -- $ 111,000
Feb 10, 6 PM $ 0.094
+0.00%
$ 93.98 million $ 111,024
Feb 10, 5 PM $ 0.094
+0.00%
$ 94.02 million $ 110,785
Feb 10, 4 PM $ 0.0941
+0.00%
$ 94.14 million $ 110,475
Feb 10, 3 PM $ 0.0942
+0.44%
$ 94.22 million $ 110,562