xxM Historical Data

xxM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0938
+0.00%
$ -- $ 111,000
Feb 10, 6 PM $ 0.094
+0.00%
$ 93.98 million $ 111,024
Feb 10, 5 PM $ 0.094
+0.00%
$ 94.02 million $ 110,785
Feb 10, 4 PM $ 0.0941
+0.00%
$ 94.14 million $ 110,475
Feb 10, 3 PM $ 0.0942
+0.44%
$ 94.22 million $ 110,562
Feb 10, 2 PM $ 0.0938
-0.26%
$ 93.81 million $ 105,728
Feb 10, 1 PM $ 0.0944
+0.03%
$ 94.36 million $ 104,803
Feb 10, 12 PM $ 0.0941
-0.31%
$ 94.15 million $ 103,376
Feb 10, 11 AM $ 0.0942
+0.10%
$ 94.2 million $ 101,941
Feb 10, 10 AM $ 0.094
-0.19%
$ 93.99 million $ 98,094
Feb 10, 9 AM $ 0.0941
-0.03%
$ 94.13 million $ 95,135
Feb 10, 8 AM $ 0.0943
+0.02%
$ 94.29 million $ 93,700
Feb 10, 7 AM $ 0.0943
+0.30%
$ 94.28 million $ 89,573
Feb 10, 6 AM $ 0.0942
+0.24%
$ 94.21 million $ 84,145
Feb 10, 5 AM $ 0.0942
+0.14%
$ 94.22 million $ 81,353
Feb 10, 4 AM $ 0.0941
+0.01%
$ 94.09 million $ 78,327
Feb 10, 3 AM $ 0.0941
+0.12%
$ 94.11 million $ 75,754
Feb 10, 2 AM $ 0.0939
-0.28%
$ 93.85 million $ 66,628
Feb 10, 1 AM $ 0.0941
-0.17%
$ 94.08 million $ 65,503
Feb 10, 12 AM $ 0.0942
-0.17%
$ 94.25 million $ 61,378
Feb 9, 11 PM $ 0.0944
+0.53%
$ 94.41 million $ 60,286
Feb 9, 10 PM $ 0.0939
+0.00%
$ 93.89 million $ 54,674
Feb 9, 8 PM $ 0.0938
-0.13%
$ 93.85 million $ 54,384
Feb 9, 6 PM $ 0.0938
+0.00%
$ 93.77 million $ 54,328
Feb 9, 5 PM $ 0.0938
-0.11%
$ 93.84 million $ 54,385
Feb 9, 4 PM $ 0.0939
-0.21%
$ 93.87 million $ 53,975
Feb 9, 3 PM $ 0.094
+0.01%
$ 93.95 million $ 53,727
Feb 9, 2 PM $ 0.0937
-0.22%
$ 93.79 million $ 51,496
Feb 9, 1 PM $ 0.0938
-0.09%
$ 93.79 million $ 49,858
Feb 9, 12 PM $ 0.0939
-0.02%
$ 93.88 million $ 46,799
Feb 9, 11 AM $ 0.0939
-0.19%
$ 93.89 million $ 45,030
Feb 9, 10 AM $ 0.0941
+0.12%
$ 94.1 million $ 43,644
Feb 9, 9 AM $ 0.0941
+0.02%
$ 94.07 million $ 41,039
Feb 9, 8 AM $ 0.0941
+0.18%
$ 94.11 million $ 38,243
Feb 9, 7 AM $ 0.0939
-0.19%
$ 93.92 million $ 35,184
Feb 9, 6 AM $ 0.0941
-0.46%
$ 94.16 million $ 31,051
Feb 9, 5 AM $ 0.0945
+0.43%
$ 94.54 million $ 27,896
Feb 9, 4 AM $ 0.0941
-0.13%
$ 94.13 million $ 19,180
Feb 9, 3 AM $ 0.0943
-0.07%
$ 94.26 million $ 17,608
Feb 9, 2 AM $ 0.0943
-0.08%
$ 94.34 million $ 70,009
Feb 9, 1 AM $ 0.0945
+0.22%
$ 94.45 million $ 67,688
Feb 9, 12 AM $ 0.0943
+0.07%
$ 94.35 million $ 66,076
Feb 8, 11 PM $ 0.0942
+0.38%
$ 94.19 million $ 61,336
Feb 8, 10 PM $ 0.0938
-0.05%
$ 93.82 million $ 58,638
Feb 8, 8 PM $ 0.0938
+0.00%
$ 93.8 million $ 58,131
Feb 8, 7 PM $ 0.0937
+0.00%
$ 93.66 million $ 58,161
Feb 8, 6 PM $ 0.0938
-0.06%
$ 93.76 million $ 58,156
Feb 8, 5 PM $ 0.0938
-0.16%
$ 93.83 million $ 58,153
Feb 8, 4 PM $ 0.094
+0.02%
$ 93.97 million $ 58,043
Feb 8, 3 PM $ 0.094
+0.02%
$ 93.95 million $ 57,626