xxM Historical Data

xxM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0939
-0.18%
$ 93.92 million $ 51,844
Feb 6, 1 PM $ 0.094
+0.08%
$ 94.07 million $ 50,727
Feb 6, 12 PM $ 0.0941
-0.05%
$ 94.13 million $ 47,357
Feb 6, 11 AM $ 0.0941
-0.24%
$ 94.06 million $ 46,342
Feb 6, 10 AM $ 0.0945
+0.08%
$ 94.54 million $ 44,044
Feb 6, 9 AM $ 0.0944
+0.07%
$ 94.43 million $ 40,666
Feb 6, 8 AM $ 0.0944
+0.02%
$ 94.44 million $ 38,660
Feb 6, 7 AM $ 0.0943
-0.33%
$ 94.34 million $ 36,342
Feb 6, 6 AM $ 0.0947
+0.31%
$ 94.7 million $ 32,372
Feb 6, 5 AM $ 0.0943
-0.07%
$ 94.3 million $ 30,091
Feb 6, 4 AM $ 0.0944
-0.19%
$ 94.41 million $ 27,407
Feb 6, 3 AM $ 0.0946
-0.10%
$ 94.67 million $ 24,258
Feb 6, 2 AM $ 0.0947
+0.46%
$ 94.7 million $ 122,141
Feb 6, 1 AM $ 0.0945
-0.16%
$ 94.47 million $ 112,908
Feb 6, 12 AM $ 0.0946
-0.39%
$ 94.61 million $ 111,231
Feb 5, 11 PM $ 0.0947
+0.39%
$ 94.74 million $ 104,799
Feb 5, 10 PM $ 0.0942
-0.18%
$ 94.21 million $ 100,373
Feb 5, 9 PM $ 0.0945
-0.21%
$ 94.53 million $ 100,420
Feb 5, 8 PM $ 0.0948
+0.21%
$ 94.82 million $ 98,893
Feb 5, 6 PM $ 0.0948
+0.22%
$ 94.71 million $ 98,831
Feb 5, 5 PM $ 0.0943
+0.00%
$ 94.33 million $ 98,424
Feb 5, 4 PM $ 0.0944
-0.28%
$ 94.44 million $ 98,725
Feb 5, 3 PM $ 0.0946
-0.33%
$ 94.59 million $ 97,753
Feb 5, 2 PM $ 0.0949
+0.32%
$ 94.89 million $ 96,442
Feb 5, 1 PM $ 0.0946
-0.10%
$ 94.63 million $ 94,478
Feb 5, 12 PM $ 0.0947
+0.07%
$ 94.73 million $ 92,871
Feb 5, 11 AM $ 0.0947
-0.13%
$ 94.66 million $ 90,289
Feb 5, 10 AM $ 0.0948
+0.34%
$ 94.78 million $ 89,072
Feb 5, 9 AM $ 0.0945
-0.05%
$ 94.43 million $ 84,868
Feb 5, 8 AM $ 0.0945
-0.16%
$ 94.47 million $ 82,143
Feb 5, 7 AM $ 0.0946
-0.13%
$ 94.58 million $ 78,762
Feb 5, 6 AM $ 0.0947
+0.21%
$ 94.69 million $ 76,040
Feb 5, 5 AM $ 0.0946
-0.25%
$ 94.63 million $ 71,874
Feb 5, 4 AM $ 0.0948
-0.12%
$ 94.82 million $ 64,838
Feb 5, 3 AM $ 0.095
-0.03%
$ 94.96 million $ 62,791
Feb 5, 2 AM $ 0.095
+0.05%
$ 94.99 million $ 59,672
Feb 5, 1 AM $ 0.095
+0.13%
$ 94.96 million $ 55,863
Feb 5, 12 AM $ 0.0948
-0.23%
$ 94.84 million $ 53,642
Feb 4, 11 PM $ 0.095
-0.15%
$ 95.01 million $ 52,792
Feb 4, 10 PM $ 0.0951
-0.13%
$ 95.14 million $ 52,041
Feb 4, 9 PM $ 0.0951
-0.12%
$ 95.1 million $ 51,989
Feb 4, 8 PM $ 0.0952
-0.38%
$ 95.18 million $ 51,712
Feb 4, 7 PM $ 0.0954
-0.14%
$ 95.41 million $ 50,175
Feb 4, 6 PM $ 0.0956
-0.03%
$ 95.6 million $ 49,844
Feb 4, 5 PM $ 0.0956
-0.18%
$ 95.65 million $ 49,699
Feb 4, 4 PM $ 0.0959
-0.10%
$ 95.93 million $ 48,015
Feb 4, 3 PM $ 0.0962
-0.08%
$ 96.19 million $ 47,323
Feb 4, 2 PM $ 0.0962
-0.16%
$ 96.2 million $ 45,389
Feb 4, 1 PM $ 0.0964
-0.47%
$ 96.35 million $ 43,525
Feb 4, 12 PM $ 0.0967
-0.46%
$ 96.68 million $ 37,390