xxM Historical Data

xxM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0997
-0.95%
$ 99.69 million $ 141,591
Feb 1, 11 AM $ 0.101
-0.13%
$ 100.69 million $ 129,858
Feb 1, 10 AM $ 0.101
+0.41%
$ 100.89 million $ 121,794
Feb 1, 9 AM $ 0.101
-0.76%
$ 100.85 million $ 111,561
Feb 1, 8 AM $ 0.102
-0.90%
$ 101.64 million $ 99,201
Feb 1, 7 AM $ 0.102
-0.43%
$ 102.38 million $ 86,269
Feb 1, 6 AM $ 0.103
-1.09%
$ 102.82 million $ 77,704
Feb 1, 5 AM $ 0.104
-0.66%
$ 103.7 million $ 53,329
Feb 1, 4 AM $ 0.104
+0.59%
$ 104.48 million $ 41,697
Feb 1, 3 AM $ 0.104
-0.27%
$ 103.94 million $ 29,567
Feb 1, 2 AM $ 0.104
-0.28%
$ 104.24 million $ 237,777
Feb 1, 1 AM $ 0.105
+1.57%
$ 104.58 million $ 233,153
Feb 1, 12 AM $ 0.104
-0.51%
$ 103.84 million $ 224,645
Jan 31, 11 PM $ 0.104
-0.08%
$ 104.32 million $ 223,124
Jan 31, 10 PM $ 0.104
+0.17%
$ 104.42 million $ 221,651
Jan 31, 9 PM $ 0.104
+0.04%
$ 104.32 million $ 219,401
Jan 31, 8 PM $ 0.104
-0.06%
$ 104.41 million $ 218,815
Jan 31, 6 PM $ 0.104
-0.13%
$ 104.28 million $ 218,348
Jan 31, 5 PM $ 0.104
-0.61%
$ 104.42 million $ 215,095
Jan 31, 4 PM $ 0.105
+1.54%
$ 104.96 million $ 210,749
Jan 31, 3 PM $ 0.104
+0.32%
$ 103.73 million $ 183,936
Jan 31, 2 PM $ 0.103
+0.18%
$ 103.46 million $ 170,673
Jan 31, 1 PM $ 0.103
+0.66%
$ 103.49 million $ 153,529
Jan 31, 12 PM $ 0.103
+2.65%
$ 102.72 million $ 139,977
Jan 31, 11 AM $ 0.1
+0.40%
$ 100.15 million $ 102,642
Jan 31, 10 AM $ 0.0996
-0.02%
$ 99.46 million $ 94,732
Jan 31, 9 AM $ 0.0997
+0.37%
$ 99.74 million $ 93,432
Jan 31, 8 AM $ 0.0997
-0.30%
$ 99.73 million $ 90,214
Jan 31, 7 AM $ 0.1
-0.09%
$ 100.09 million $ 86,946
Jan 31, 6 AM $ 0.1
+0.17%
$ 100.19 million $ 82,125
Jan 31, 5 AM $ 0.1
-0.61%
$ 100.07 million $ 76,808
Jan 31, 4 AM $ 0.1
+0.08%
$ 100.44 million $ 64,417
Jan 30, 7 AM $ 0.101
-0.10%
$ 101.13 million $ 43,422
Jan 30, 6 AM $ 0.101
+0.42%
$ 101.47 million $ 42,799
Jan 30, 5 AM $ 0.101
-0.04%
$ 101.18 million $ 42,125
Jan 30, 4 AM $ 0.101
-0.17%
$ 101.22 million $ 41,335
Jan 30, 3 AM $ 0.102
+0.08%
$ 101.54 million $ 37,745
Jan 30, 2 AM $ 0.101
-0.05%
$ 101.39 million $ 83,496
Jan 29, 5 AM $ 0.102
-0.04%
$ 101.94 million $ 18,084
Jan 29, 4 AM $ 0.102
+0.04%
$ 101.71 million $ 17,241
Jan 29, 3 AM $ 0.102
+0.01%
$ 101.79 million $ 12,703
Jan 29, 2 AM $ 0.102
-0.25%
$ 101.61 million $ 72,417
Jan 29, 1 AM $ 0.102
+0.11%
$ 101.89 million $ 71,183
Jan 29, 12 AM $ 0.102
+0.18%
$ 101.85 million $ 70,238
Jan 28, 11 PM $ 0.102
+0.07%
$ 101.54 million $ 66,674
Jan 28, 10 PM $ 0.102
+0.00%
$ 101.63 million $ 65,594
Jan 28, 8 PM $ 0.102
-0.08%
$ 101.51 million $ 65,616
Jan 28, 7 PM $ 0.101
-0.02%
$ 101.5 million $ 65,361
Jan 28, 6 PM $ 0.101
-0.11%
$ 101.48 million $ 64,979
Jan 28, 4 PM $ 0.102
-0.08%
$ 101.65 million $ 64,963