xxM Historical Data

xxM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.102
-0.08%
$ 101.65 million $ 64,963
Jan 28, 3 PM $ 0.102
-0.04%
$ 101.73 million $ 64,449
Jan 28, 2 PM $ 0.102
-0.32%
$ 101.68 million $ 61,334
Jan 28, 1 PM $ 0.101
-0.89%
$ 101.27 million $ 57,344
Jan 28, 12 PM $ 0.102
+0.03%
$ 102.13 million $ 54,236
Jan 28, 11 AM $ 0.102
+1.68%
$ 101.99 million $ 52,472
Jan 28, 10 AM $ 0.102
-0.22%
$ 102.2 million $ 51,289
Jan 28, 9 AM $ 0.102
+0.18%
$ 102.4 million $ 49,013
Jan 28, 8 AM $ 0.102
+0.30%
$ 102.26 million $ 45,375
Jan 28, 7 AM $ 0.102
-0.21%
$ 102.35 million $ 40,041
Jan 28, 6 AM $ 0.103
+0.46%
$ 102.61 million $ 35,840
Jan 28, 5 AM $ 0.103
+0.24%
$ 102.5 million $ 27,423
Jan 28, 4 AM $ 0.102
+0.11%
$ 102.19 million $ 21,626
Jan 28, 3 AM $ 0.102
+0.43%
$ 102.06 million $ 18,324
Jan 28, 2 AM $ 0.102
-0.45%
$ 101.68 million $ 143,278
Jan 28, 1 AM $ 0.102
-0.04%
$ 102.15 million $ 141,819
Jan 28, 12 AM $ 0.102
-0.02%
$ 102.19 million $ 134,354
Jan 27, 11 PM $ 0.102
+0.22%
$ 102.35 million $ 133,071
Jan 27, 10 PM $ 0.102
-0.18%
$ 102.07 million $ 130,192
Jan 27, 9 PM $ 0.102
-0.06%
$ 102.05 million $ 130,212
Jan 27, 8 PM $ 0.102
+0.15%
$ 102.09 million $ 129,766
Jan 27, 6 PM $ 0.102
+0.02%
$ 102.15 million $ 129,451
Jan 27, 5 PM $ 0.102
-0.23%
$ 102.15 million $ 129,410
Jan 27, 4 PM $ 0.102
+0.21%
$ 102.35 million $ 130,951
Jan 27, 3 PM $ 0.102
-0.06%
$ 102.27 million $ 127,718
Jan 27, 2 PM $ 0.102
+0.11%
$ 102.4 million $ 126,683
Jan 27, 1 PM $ 0.102
-0.09%
$ 102.39 million $ 124,949
Jan 27, 12 PM $ 0.102
+0.23%
$ 102.43 million $ 121,969
Jan 27, 11 AM $ 0.102
-0.23%
$ 102.24 million $ 117,739
Jan 27, 10 AM $ 0.102
-0.08%
$ 102.39 million $ 114,455
Jan 27, 9 AM $ 0.103
+0.12%
$ 102.55 million $ 107,144
Jan 26, 3 PM $ 0.103
+0.00%
$ 102.66 million $ 55,798
Jan 26, 2 PM $ 0.103
+0.03%
$ 102.61 million $ 55,115
Jan 26, 1 PM $ 0.103
+0.37%
$ 102.54 million $ 53,581
Jan 26, 12 PM $ 0.102
-0.07%
$ 102.35 million $ 51,648
Jan 26, 11 AM $ 0.102
+0.01%
$ 102.46 million $ 48,901
Jan 26, 10 AM $ 0.102
+0.14%
$ 102.47 million $ 45,969
Jan 26, 9 AM $ 0.102
+0.04%
$ 102.53 million $ 43,040
Jan 26, 8 AM $ 0.102
-0.71%
$ 101.75 million $ 38,712
Jan 26, 7 AM $ 0.103
+0.40%
$ 102.63 million $ 29,988
Jan 26, 6 AM $ 0.102
-0.30%
$ 102.34 million $ 23,431
Jan 26, 5 AM $ 0.103
-0.01%
$ 102.61 million $ 21,018
Jan 26, 4 AM $ 0.103
-0.06%
$ 102.59 million $ 18,565
Jan 26, 3 AM $ 0.102
+0.13%
$ 102.49 million $ 15,052
Jan 26, 2 AM $ 0.102
-0.53%
$ 102.46 million $ 78,373
Jan 26, 1 AM $ 0.103
+0.04%
$ 102.87 million $ 76,250
Jan 26, 12 AM $ 0.103
-0.29%
$ 102.76 million $ 73,532
Jan 25, 11 PM $ 0.103
+0.23%
$ 102.77 million $ 69,969
Jan 25, 10 PM $ 0.102
+0.01%
$ 102.49 million $ 66,725
Jan 25, 9 PM $ 0.103
+0.09%
$ 102.54 million $ 66,396