xxM Historical Data

xxM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.107
+0.02%
$ 107.03 million $ 70,376
Jan 23, 6 PM $ 0.107
+0.05%
$ 106.97 million $ 69,852
Jan 23, 5 PM $ 0.107
-0.19%
$ 106.91 million $ 69,857
Jan 23, 4 PM $ 0.107
+0.13%
$ 107.05 million $ 69,617
Jan 23, 3 PM $ 0.107
-0.19%
$ 106.83 million $ 69,665
Jan 23, 2 PM $ 0.107
+0.00%
$ 107.19 million $ 68,475
Jan 23, 1 PM $ 0.107
+0.29%
$ 107.2 million $ 67,399
Jan 23, 12 PM $ 0.107
+0.05%
$ 107.01 million $ 62,141
Jan 23, 11 AM $ 0.107
-0.15%
$ 107.01 million $ 60,468
Jan 23, 10 AM $ 0.107
-0.04%
$ 107.11 million $ 57,740
Jan 23, 9 AM $ 0.107
+0.07%
$ 107.27 million $ 53,568
Jan 23, 8 AM $ 0.107
+0.01%
$ 107 million $ 50,886
Jan 23, 7 AM $ 0.107
+0.07%
$ 106.91 million $ 44,210
Jan 23, 6 AM $ 0.107
-0.65%
$ 106.76 million $ 39,308
Jan 23, 5 AM $ 0.107
+0.22%
$ 107.36 million $ 34,324
Jan 23, 4 AM $ 0.107
-0.19%
$ 106.95 million $ 28,737
Jan 23, 3 AM $ 0.107
-0.31%
$ 107.18 million $ 21,505
Jan 23, 2 AM $ 0.108
-0.13%
$ 107.59 million $ 77,483
Jan 23, 1 AM $ 0.108
-0.07%
$ 107.72 million $ 74,180
Jan 23, 12 AM $ 0.108
-0.04%
$ 107.8 million $ 72,299
Jan 22, 11 PM $ 0.108
+0.71%
$ 107.74 million $ 67,441
Jan 22, 10 PM $ 0.107
-0.21%
$ 106.86 million $ 60,763
Jan 22, 9 PM $ 0.107
+0.02%
$ 107.09 million $ 59,907
Jan 22, 8 PM $ 0.107
+0.02%
$ 107.19 million $ 59,749
Jan 22, 7 PM $ 0.107
+0.16%
$ 107.16 million $ 59,429
Jan 22, 6 PM $ 0.107
+0.04%
$ 107.2 million $ 59,498
Jan 22, 5 PM $ 0.107
+0.00%
$ 107.18 million $ 58,213
Jan 22, 4 PM $ 0.107
+0.02%
$ 107.23 million $ 58,271
Jan 22, 3 PM $ 0.107
-0.35%
$ 107.11 million $ 57,859
Jan 22, 2 PM $ 0.108
+0.19%
$ 107.51 million $ 55,664
Jan 22, 1 PM $ 0.107
+0.01%
$ 107.4 million $ 54,196
Jan 22, 12 PM $ 0.107
-0.22%
$ 107.21 million $ 52,861
Jan 22, 11 AM $ 0.107
+0.03%
$ 107.37 million $ 50,813
Jan 22, 10 AM $ 0.107
-0.07%
$ 107.33 million $ 46,147
Jan 22, 9 AM $ 0.107
+0.05%
$ 107.37 million $ 41,745
Jan 22, 8 AM $ 0.107
-0.99%
$ 106.64 million $ 39,060
Jan 22, 7 AM $ 0.108
+0.47%
$ 107.73 million $ 34,433
Jan 22, 6 AM $ 0.108
+0.26%
$ 107.54 million $ 29,726
Jan 22, 5 AM $ 0.107
+0.03%
$ 107.29 million $ 24,860
Jan 22, 4 AM $ 0.107
+0.52%
$ 107.4 million $ 19,220
Jan 22, 3 AM $ 0.107
-0.41%
$ 106.97 million $ 15,607
Jan 22, 2 AM $ 0.107
-0.18%
$ 107.39 million $ 91,079
Jan 22, 1 AM $ 0.108
+0.05%
$ 107.51 million $ 88,740
Jan 22, 12 AM $ 0.107
-0.25%
$ 107.52 million $ 85,615
Jan 21, 11 PM $ 0.108
+0.52%
$ 107.69 million $ 82,760
Jan 21, 10 PM $ 0.107
-0.08%
$ 107.14 million $ 76,910
Jan 21, 9 PM $ 0.107
+0.00%
$ 107.17 million $ 76,946
Jan 21, 8 PM $ 0.107
+0.00%
$ 107.26 million $ 76,792
Jan 21, 7 PM $ 0.107
+0.25%
$ 107.26 million $ 76,643
Jan 21, 6 PM $ 0.107
-0.13%
$ 106.94 million $ 76,428