xxM Historical Data

xxM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.107
+0.25%
$ 107.26 million $ 76,643
Jan 21, 6 PM $ 0.107
-0.13%
$ 106.94 million $ 76,428
Jan 21, 5 PM $ 0.107
-0.09%
$ 107.12 million $ 76,422
Jan 21, 4 PM $ 0.107
-0.17%
$ 107.26 million $ 76,381
Jan 21, 3 PM $ 0.107
+0.03%
$ 107.45 million $ 74,299
Jan 21, 2 PM $ 0.108
+0.17%
$ 107.5 million $ 64,562
Jan 21, 1 PM $ 0.107
-0.11%
$ 107.38 million $ 59,991
Jan 21, 12 PM $ 0.107
-0.02%
$ 107.41 million $ 57,972
Jan 21, 11 AM $ 0.107
-0.08%
$ 107.52 million $ 56,686
Jan 21, 10 AM $ 0.107
-0.10%
$ 107.48 million $ 52,682
Jan 21, 9 AM $ 0.108
-0.26%
$ 107.6 million $ 47,196
Jan 21, 8 AM $ 0.108
+0.17%
$ 107.86 million $ 43,665
Jan 21, 7 AM $ 0.108
+0.15%
$ 107.62 million $ 38,686
Jan 21, 6 AM $ 0.108
+0.00%
$ 107.55 million $ 31,576
Jan 21, 5 AM $ 0.108
-0.27%
$ 107.6 million $ 27,759
Jan 21, 4 AM $ 0.108
+0.16%
$ 107.85 million $ 24,057
Jan 21, 3 AM $ 0.108
+0.17%
$ 107.7 million $ 21,253
Jan 21, 2 AM $ 0.107
-0.18%
$ 107.5 million $ 132,714
Jan 21, 1 AM $ 0.108
+0.09%
$ 107.62 million $ 129,166
Jan 21, 12 AM $ 0.107
+0.21%
$ 107.48 million $ 127,048
Jan 20, 11 PM $ 0.107
-0.16%
$ 107.47 million $ 126,131
Jan 20, 10 PM $ 0.108
+0.09%
$ 107.67 million $ 125,048
Jan 20, 9 PM $ 0.108
-0.13%
$ 107.7 million $ 125,352
Jan 20, 7 PM $ 0.108
-0.12%
$ 107.75 million $ 125,214
Jan 20, 6 PM $ 0.108
+0.12%
$ 107.83 million $ 124,791
Jan 20, 5 PM $ 0.108
-0.02%
$ 107.64 million $ 124,152
Jan 20, 4 PM $ 0.108
+0.19%
$ 107.89 million $ 124,161
Jan 20, 3 PM $ 0.108
+0.11%
$ 107.79 million $ 123,741
Jan 20, 2 PM $ 0.108
+0.20%
$ 107.65 million $ 122,391
Jan 20, 1 PM $ 0.107
+0.05%
$ 107.4 million $ 115,250
Jan 20, 12 PM $ 0.107
-0.32%
$ 107.25 million $ 109,612
Jan 20, 11 AM $ 0.107
+0.04%
$ 107.43 million $ 108,314
Jan 20, 10 AM $ 0.107
+0.00%
$ 107.37 million $ 105,822
Jan 20, 9 AM $ 0.107
-0.34%
$ 107.44 million $ 102,982
Jan 20, 8 AM $ 0.108
+0.40%
$ 108.03 million $ 101,071
Jan 20, 7 AM $ 0.108
-0.75%
$ 107.64 million $ 96,705
Jan 20, 6 AM $ 0.108
-0.24%
$ 108.39 million $ 93,481
Jan 20, 5 AM $ 0.109
-0.13%
$ 108.59 million $ 90,148
Jan 20, 4 AM $ 0.109
-0.02%
$ 108.65 million $ 85,439
Jan 20, 3 AM $ 0.109
-0.14%
$ 108.7 million $ 81,562
Jan 20, 2 AM $ 0.109
-0.12%
$ 108.66 million $ 79,686
Jan 20, 1 AM $ 0.109
-0.39%
$ 108.78 million $ 78,059
Jan 20, 12 AM $ 0.109
-0.02%
$ 109.1 million $ 75,265
Jan 19, 11 PM $ 0.109
-0.08%
$ 109.09 million $ 73,701
Jan 19, 10 PM $ 0.109
+1.22%
$ 109.31 million $ 73,686
Jan 19, 9 PM $ 0.109
-0.11%
$ 109.12 million $ 73,322
Jan 19, 8 PM $ 0.109
+0.00%
$ 109.35 million $ 72,935
Jan 19, 7 PM $ 0.109
+0.00%
$ 109.04 million $ 72,974
Jan 19, 5 PM $ 0.109
+0.10%
$ 109.1 million $ 72,875
Jan 19, 4 PM $ 0.109
+0.04%
$ 109.19 million $ 72,974