Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $13.53
+18.19K%
$13.53 billion $1.02 million
Apr 29, 2026 $0.074
+3.08%
$73.97 million $70,686
Apr 28, 2026 $0.0718
+1.52%
$71.76 million $67,601
Apr 27, 2026 $0.0707
-0.72%
$70.73 million $34,568
Apr 26, 2026 $0.0711
+0.58%
$71.13 million $38,501
Apr 25, 2026 $0.0707
-0.02%
$70.72 million $25,215
Apr 24, 2026 $0.0708
+0.16%
$70.74 million $15,629
Apr 23, 2026 $0.0706
-0.26%
$70.63 million $16,192
Apr 22, 2026 $0.0708
+0.33%
$70.82 million $10,607
Apr 21, 2026 $0.0705
-0.34%
$70.53 million $14,838
Apr 20, 2026 $0.0707
+0.12%
$70.74 million $29,865
Apr 19, 2026 $0.0706
-0.31%
$70.63 million $25,318
Apr 18, 2026 $0.0708
-0.32%
$70.85 million $27,590
Apr 17, 2026 $0.0711
+0.31%
$71.12 million $27,133
Apr 16, 2026 $0.0709
+0.47%
$70.91 million $50,008
Apr 15, 2026 $0.0705
+0.04%
$70.58 million $35,622
Apr 14, 2026 $0.0702
-0.68%
$70.21 million $29,251
Apr 13, 2026 $0.0706
+0.00%
$70.61 million $33,063
Apr 12, 2026 $0.0706
-0.49%
$70.56 million $27,198
Apr 11, 2026 $0.0708
+1.01%
$70.82 million $42,747
Apr 10, 2026 $0.0701
-0.38%
$70.12 million $31,043
Apr 9, 2026 $0.0704
-0.84%
$70.42 million $33,410
Apr 8, 2026 $0.071
+0.00%
$70.97 million $37,860
Apr 7, 2026 $0.071
-0.32%
$70.99 million $25,213
Apr 6, 2026 $0.0713
+0.20%
$71.27 million $37,771
Apr 5, 2026 $0.0711
-0.30%
$71.08 million $28,594
Apr 4, 2026 $0.0713
-0.97%
$71.35 million $27,267
Apr 3, 2026 $0.0721
-1.13%
$72.05 million $71,117
Apr 2, 2026 $0.0728
+0.16%
$72.76 million $49,186
Apr 1, 2026 $0.0726
-0.56%
$72.63 million $27,768
Mar 31, 2026 $0.073
+0.84%
$72.98 million $57,882
Mar 30, 2026 $0.072
-1.13%
$71.97 million $51,805
Mar 29, 2026 $0.0727
-0.21%
$72.74 million $35,924
Mar 28, 2026 $0.0729
+1.05%
$72.91 million $41,505
Mar 27, 2026 $0.0721
-0.02%
$72.15 million $47,431
Mar 26, 2026 $0.0723
-0.42%
$72.27 million $80,367
Mar 25, 2026 $0.0724
-0.06%
$72.4 million $40,687
Mar 24, 2026 $0.0724
+0.03%
$72.41 million $31,330
Mar 23, 2026 $0.0724
-0.23%
$72.38 million $24,788
Mar 22, 2026 $0.0725
-0.51%
$72.5 million $45,644
Mar 21, 2026 $0.0728
+1.21%
$72.76 million $33,120
Mar 20, 2026 $0.0718
-0.12%
$71.77 million $30,170
Mar 19, 2026 $0.0719
+0.54%
$71.94 million $43,919
Mar 18, 2026 $0.0714
+0.31%
$71.45 million $35,268
Mar 17, 2026 $0.0712
+0.59%
$71.21 million $43,110
Mar 16, 2026 $0.0707
+0.33%
$70.64 million $41,834
Mar 15, 2026 $0.0707
+1.01%
$70.68 million $31,674
Mar 14, 2026 $0.0699
+0.19%
$69.93 million $30,056
Mar 13, 2026 $0.0698
+0.17%
$69.78 million $48,664
Mar 12, 2026 $0.0697
+0.09%
$69.65 million $35,051