xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0723
-0.03%
$ 72.26 million $ 25,405
Jun 14, 11 AM $ 0.0723
-0.08%
$ 72.27 million $ 25,678
Jun 14, 10 AM $ 0.0723
-0.15%
$ 72.34 million $ 25,415
Jun 14, 9 AM $ 0.0725
-0.01%
$ 72.5 million $ 24,557
Jun 14, 8 AM $ 0.0725
-0.08%
$ 72.51 million $ 25,528
Jun 14, 7 AM $ 0.0726
+0.22%
$ 72.57 million $ 25,105
Jun 14, 6 AM $ 0.0723
-0.16%
$ 72.27 million $ 16,667
Jun 14, 5 AM $ 0.0724
-0.03%
$ 72.37 million $ 15,963
Jun 14, 4 AM $ 0.0724
+0.04%
$ 72.4 million $ 16,254
Jun 14, 3 AM $ 0.0724
+0.04%
$ 72.36 million $ 18,459
Jun 14, 2 AM $ 0.0723
-0.01%
$ 72.35 million $ 17,690
Jun 14, 1 AM $ 0.0724
+0.01%
$ 72.38 million $ 16,525
Jun 14, 12 AM $ 0.0724
+0.01%
$ 72.36 million $ 18,581
Jun 13, 11 PM $ 0.0723
+0.10%
$ 72.35 million $ 18,583
Jun 13, 4 PM $ 0.0723
-0.01%
$ 72.29 million $ 21,137
Jun 13, 3 PM $ 0.0723
+0.00%
$ 72.29 million $ 21,110
Jun 13, 2 PM $ 0.0723
+0.04%
$ 72.27 million $ 21,322
Jun 13, 1 PM $ 0.0722
+0.01%
$ 72.25 million $ 21,436
Jun 13, 12 PM $ 0.0722
-0.06%
$ 72.24 million $ 21,708
Jun 13, 11 AM $ 0.0723
-0.01%
$ 72.27 million $ 21,560
Jun 13, 10 AM $ 0.0723
-0.04%
$ 72.27 million $ 21,673
Jun 13, 9 AM $ 0.0723
-0.04%
$ 72.31 million $ 21,950
Jun 13, 8 AM $ 0.0723
-0.07%
$ 72.34 million $ 23,049
Jun 13, 7 AM $ 0.0724
-0.03%
$ 72.39 million $ 25,468
Jun 13, 6 AM $ 0.0724
-0.05%
$ 72.41 million $ 30,037
Jun 13, 5 AM $ 0.0725
-0.07%
$ 72.45 million $ 30,715
Jun 13, 4 AM $ 0.0725
+0.06%
$ 72.52 million $ 30,615
Jun 13, 3 AM $ 0.0725
+0.12%
$ 72.48 million $ 30,110
Jun 13, 2 AM $ 0.0724
-0.10%
$ 72.41 million $ 29,552
Jun 13, 1 AM $ 0.0725
+0.15%
$ 72.48 million $ 30,085
Jun 13, 12 AM $ 0.0724
+0.06%
$ 72.37 million $ 28,170
Jun 12, 11 PM $ 0.0723
+0.29%
$ 72.32 million $ 28,391
Jun 12, 10 PM $ 0.0721
+0.00%
$ 72.11 million $ 27,242
Jun 12, 5 PM $ 0.0722
-0.02%
$ 72.23 million $ 26,418
Jun 12, 4 PM $ 0.0723
-0.01%
$ 72.25 million $ 26,344
Jun 12, 3 PM $ 0.0722
+0.02%
$ 72.24 million $ 26,260
Jun 12, 2 PM $ 0.0722
-0.06%
$ 72.23 million $ 26,040
Jun 12, 1 PM $ 0.0723
-0.15%
$ 72.3 million $ 26,989
Jun 12, 12 PM $ 0.0724
-0.03%
$ 72.42 million $ 28,628
Jun 12, 11 AM $ 0.0724
+0.03%
$ 72.44 million $ 31,620
Jun 12, 10 AM $ 0.0724
+0.01%
$ 72.42 million $ 32,488
Jun 12, 9 AM $ 0.0724
+0.08%
$ 72.44 million $ 32,048
Jun 12, 8 AM $ 0.0724
-0.02%
$ 72.39 million $ 30,082
Jun 12, 7 AM $ 0.0724
-0.10%
$ 72.44 million $ 28,670
Jun 12, 6 AM $ 0.0725
+0.11%
$ 72.5 million $ 24,573
Jun 12, 5 AM $ 0.0724
+0.08%
$ 72.43 million $ 24,149
Jun 12, 4 AM $ 0.0725
+0.02%
$ 72.47 million $ 24,144
Jun 12, 3 AM $ 0.0724
+0.00%
$ 72.44 million $ 24,802
Jun 12, 2 AM $ 0.0724
-0.09%
$ 72.38 million $ 24,355
Jun 12, 1 AM $ 0.0724
+0.06%
$ 72.45 million $ 23,601