Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.132
-0.02%
$131.61 million $28,471
Sep 15, 1 PM $0.132
-0.21%
$131.63 million $29,082
Sep 15, 12 PM $0.132
+0.27%
$131.97 million $26,695
Sep 15, 11 AM $0.132
+0.00%
$131.61 million $25,499
Sep 15, 10 AM $0.132
-0.03%
$131.61 million $25,828
Sep 15, 9 AM $0.132
+0.41%
$131.65 million $25,976
Sep 15, 8 AM $0.131
-0.03%
$131.11 million $29,003
Sep 15, 7 AM $0.131
-0.08%
$131.13 million $38,839
Sep 15, 6 AM $0.131
-0.10%
$131.22 million $39,819
Sep 15, 5 AM $0.131
-0.19%
$131.35 million $38,783
Sep 15, 4 AM $0.132
-0.19%
$131.64 million $40,959
Sep 15, 3 AM $0.132
+0.21%
$131.9 million $39,867
Sep 15, 2 AM $0.132
+0.16%
$131.63 million $36,693
Sep 15, 1 AM $0.131
+0.02%
$131.41 million $36,738
Sep 15, 12 AM $0.131
+0.01%
$131.4 million $38,562
Sep 14, 11 PM $0.131
-0.02%
$131.37 million $38,538
Sep 14, 10 PM $0.131
+0.00%
$131.42 million $38,469
Sep 14, 7 PM $0.131
+0.00%
$131.43 million $38,679
Sep 14, 5 PM $0.131
+0.00%
$131.44 million $38,771
Sep 14, 4 PM $0.131
-0.04%
$131.44 million $38,509
Sep 14, 3 PM $0.132
+0.06%
$131.5 million $38,325
Sep 14, 2 PM $0.131
-0.02%
$131.41 million $37,231
Sep 14, 1 PM $0.131
-0.05%
$131.46 million $36,953
Sep 14, 12 PM $0.132
-0.11%
$131.55 million $37,549
Sep 14, 11 AM $0.132
+0.01%
$131.77 million $37,234
Sep 14, 10 AM $0.132
+0.11%
$131.76 million $37,877
Sep 14, 9 AM $0.132
+0.27%
$131.61 million $37,565
Sep 14, 8 AM $0.131
+0.01%
$131.13 million $33,653
Sep 14, 7 AM $0.13
-0.05%
$130.08 million $38,969
Sep 14, 6 AM $0.13
+0.00%
$130.14 million $38,038
Sep 14, 5 AM $0.13
+0.43%
$130.18 million $48,151
Sep 14, 4 AM $0.13
+0.03%
$129.64 million $44,329
Sep 14, 3 AM $0.13
+0.10%
$129.61 million $48,708
Sep 14, 2 AM $0.129
-0.05%
$129.48 million $49,044
Sep 14, 1 AM $0.13
+0.05%
$129.52 million $48,916
Sep 14, 12 AM $0.129
-0.01%
$129.46 million $47,013
Sep 13, 11 PM $0.13
-0.01%
$129.51 million $47,356
Sep 13, 10 PM $0.13
-0.01%
$129.52 million $48,278
Sep 13, 9 PM $0.13
+0.00%
$129.55 million $48,135
Sep 13, 6 PM $0.13
+0.00%
$129.56 million $47,961
Sep 13, 4 PM $0.13
+0.00%
$129.58 million $47,836
Sep 13, 3 PM $0.13
+0.00%
$129.6 million $48,718
Sep 13, 2 PM $0.13
-0.07%
$129.6 million $48,657
Sep 13, 1 PM $0.13
-0.03%
$129.7 million $51,661
Sep 13, 12 PM $0.13
-0.04%
$129.83 million $51,349
Sep 13, 11 AM $0.13
+0.00%
$129.9 million $51,410
Sep 13, 10 AM $0.13
-0.04%
$129.94 million $52,217
Sep 13, 9 AM $0.13
+0.20%
$129.99 million $51,441
Sep 13, 8 AM $0.13
+1.51%
$129.72 million $50,712
Sep 13, 7 AM $0.128
+0.01%
$127.79 million $34,894