xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0708
+0.40%
$ 70.82 million $ 27,264
Apr 14, 5 AM $ 0.0706
+0.07%
$ 70.6 million $ 29,127
Apr 14, 4 AM $ 0.0706
-0.10%
$ 70.56 million $ 29,120
Apr 14, 3 AM $ 0.0706
+0.26%
$ 70.59 million $ 35,605
Apr 14, 2 AM $ 0.0704
-0.24%
$ 70.4 million $ 33,464
Apr 14, 1 AM $ 0.0706
-0.07%
$ 70.6 million $ 35,966
Apr 14, 12 AM $ 0.0707
-0.04%
$ 70.66 million $ 33,371
Apr 13, 11 PM $ 0.0706
+0.47%
$ 70.61 million $ 33,063
Apr 13, 10 PM $ 0.0703
+0.00%
$ 70.29 million $ 31,913
Apr 13, 7 PM $ 0.0706
+0.00%
$ 70.62 million $ 31,099
Apr 13, 5 PM $ 0.0705
-0.15%
$ 70.53 million $ 31,132
Apr 13, 4 PM $ 0.0705
-0.11%
$ 70.5 million $ 31,041
Apr 13, 3 PM $ 0.0706
-0.16%
$ 70.6 million $ 30,802
Apr 13, 2 PM $ 0.0706
+0.14%
$ 70.65 million $ 30,932
Apr 13, 1 PM $ 0.0706
-0.13%
$ 70.58 million $ 32,269
Apr 13, 12 PM $ 0.0708
+0.01%
$ 70.75 million $ 30,666
Apr 13, 11 AM $ 0.0708
+0.05%
$ 70.78 million $ 31,249
Apr 13, 10 AM $ 0.0707
-0.04%
$ 70.71 million $ 31,934
Apr 13, 9 AM $ 0.0708
+0.08%
$ 70.81 million $ 30,268
Apr 13, 8 AM $ 0.0708
+0.13%
$ 70.76 million $ 32,952
Apr 13, 7 AM $ 0.0707
-0.23%
$ 70.69 million $ 35,098
Apr 13, 6 AM $ 0.0708
-0.29%
$ 70.83 million $ 34,925
Apr 13, 5 AM $ 0.0711
-0.20%
$ 71.06 million $ 34,027
Apr 13, 4 AM $ 0.0712
+1.00%
$ 71.21 million $ 34,378
Apr 13, 3 AM $ 0.0705
-0.04%
$ 70.52 million $ 29,511
Apr 13, 2 AM $ 0.0704
-0.33%
$ 70.41 million $ 29,201
Apr 13, 1 AM $ 0.0705
-0.18%
$ 70.5 million $ 26,398
Apr 13, 12 AM $ 0.0707
+0.08%
$ 70.67 million $ 26,486
Apr 12, 11 PM $ 0.0706
-0.11%
$ 70.56 million $ 27,198
Apr 12, 6 PM $ 0.0705
-0.20%
$ 70.52 million $ 27,361
Apr 12, 5 PM $ 0.0707
+0.02%
$ 70.67 million $ 27,367
Apr 12, 4 PM $ 0.0706
+0.02%
$ 70.61 million $ 27,447
Apr 12, 3 PM $ 0.0706
+0.02%
$ 70.62 million $ 27,783
Apr 12, 2 PM $ 0.0707
+0.12%
$ 70.66 million $ 27,892
Apr 12, 1 PM $ 0.0706
-0.03%
$ 70.59 million $ 27,954
Apr 12, 12 PM $ 0.0705
+0.06%
$ 70.5 million $ 37,078
Apr 12, 11 AM $ 0.0705
-0.27%
$ 70.49 million $ 37,908
Apr 12, 10 AM $ 0.0706
+0.08%
$ 70.64 million $ 39,126
Apr 12, 9 AM $ 0.0707
+0.17%
$ 70.68 million $ 37,946
Apr 12, 8 AM $ 0.0707
+0.20%
$ 70.68 million $ 35,249
Apr 12, 7 AM $ 0.0705
-0.15%
$ 70.53 million $ 35,223
Apr 12, 6 AM $ 0.0706
-0.04%
$ 70.64 million $ 36,935
Apr 12, 5 AM $ 0.0707
-0.15%
$ 70.69 million $ 36,766
Apr 12, 4 AM $ 0.0708
+0.17%
$ 70.83 million $ 35,994
Apr 12, 3 AM $ 0.0708
+0.06%
$ 70.81 million $ 36,708
Apr 12, 2 AM $ 0.0708
-0.09%
$ 70.77 million $ 39,862
Apr 12, 1 AM $ 0.0708
-0.22%
$ 70.76 million $ 39,150
Apr 12, 12 AM $ 0.071
+0.08%
$ 70.96 million $ 40,124
Apr 11, 11 PM $ 0.0708
+0.08%
$ 70.82 million $ 42,747
Apr 11, 10 PM $ 0.0707
-0.03%
$ 70.73 million $ 43,349