xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0711
-0.24%
$ 71.12 million $ 48,338
Aug 6, 3 AM $ 0.0713
-0.17%
$ 71.3 million $ 48,180
Aug 6, 2 AM $ 0.0714
-0.06%
$ 71.42 million $ 48,282
Aug 6, 1 AM $ 0.0715
+0.00%
$ 71.46 million $ 48,755
Aug 6, 12 AM $ 0.0715
+0.99%
$ 71.46 million $ 43,169
Aug 5, 11 PM $ 0.0707
-0.02%
$ 70.74 million $ 44,812
Aug 5, 9 PM $ 0.0708
+0.00%
$ 70.77 million $ 44,699
Aug 5, 7 PM $ 0.0708
+0.00%
$ 70.77 million $ 44,760
Aug 5, 6 PM $ 0.0708
+0.00%
$ 70.77 million $ 44,665
Aug 5, 5 PM $ 0.0708
+0.00%
$ 70.78 million $ 44,658
Aug 5, 4 PM $ 0.0708
+0.00%
$ 70.78 million $ 44,581
Aug 5, 3 PM $ 0.0708
-0.05%
$ 70.81 million $ 44,458
Aug 5, 2 PM $ 0.0708
-0.09%
$ 70.84 million $ 44,550
Aug 5, 1 PM $ 0.0709
-0.02%
$ 70.91 million $ 44,748
Aug 5, 12 PM $ 0.0709
+0.43%
$ 70.93 million $ 51,454
Aug 5, 11 AM $ 0.0707
-0.04%
$ 70.73 million $ 43,770
Aug 5, 10 AM $ 0.0708
-0.03%
$ 70.76 million $ 46,629
Aug 5, 9 AM $ 0.0708
+0.92%
$ 70.82 million $ 46,384
Aug 5, 8 AM $ 0.0702
+0.06%
$ 70.17 million $ 39,290
Aug 5, 7 AM $ 0.0701
+0.19%
$ 70.13 million $ 41,333
Aug 5, 6 AM $ 0.07
-0.21%
$ 69.99 million $ 41,770
Aug 5, 5 AM $ 0.0701
+0.01%
$ 70.14 million $ 40,517
Aug 5, 4 AM $ 0.0701
+0.00%
$ 70.14 million $ 38,622
Aug 5, 3 AM $ 0.0701
+0.00%
$ 70.13 million $ 38,278
Aug 5, 2 AM $ 0.0701
-0.04%
$ 70.12 million $ 36,633
Aug 5, 1 AM $ 0.0702
-0.05%
$ 70.17 million $ 37,918
Aug 5, 12 AM $ 0.0702
+0.05%
$ 70.21 million $ 37,822
Aug 4, 11 PM $ 0.0702
+0.01%
$ 70.19 million $ 38,060
Aug 4, 8 PM $ 0.0702
+0.00%
$ 70.19 million $ 38,071
Aug 4, 4 PM $ 0.0702
-0.01%
$ 70.2 million $ 37,910
Aug 4, 3 PM $ 0.0702
+0.03%
$ 70.2 million $ 37,937
Aug 4, 2 PM $ 0.0702
+0.08%
$ 70.19 million $ 37,980
Aug 4, 1 PM $ 0.0701
+0.05%
$ 70.13 million $ 38,790
Aug 4, 12 PM $ 0.0701
-0.04%
$ 70.11 million $ 33,769
Aug 4, 11 AM $ 0.0701
+0.03%
$ 70.15 million $ 28,475
Aug 4, 10 AM $ 0.0701
-0.08%
$ 70.12 million $ 26,707
Aug 4, 9 AM $ 0.0701
-0.03%
$ 70.15 million $ 25,043
Aug 4, 8 AM $ 0.0702
-0.07%
$ 70.19 million $ 21,978
Aug 4, 7 AM $ 0.0702
-0.08%
$ 70.25 million $ 21,109
Aug 4, 6 AM $ 0.0703
-0.03%
$ 70.31 million $ 22,569
Aug 4, 5 AM $ 0.0703
-0.02%
$ 70.33 million $ 24,189
Aug 4, 4 AM $ 0.0704
+0.00%
$ 70.36 million $ 25,871
Aug 4, 3 AM $ 0.0703
-0.04%
$ 70.34 million $ 26,408
Aug 4, 2 AM $ 0.0704
+0.11%
$ 70.37 million $ 26,306
Aug 4, 1 AM $ 0.0703
+0.04%
$ 70.28 million $ 25,237
Aug 4, 12 AM $ 0.0703
-0.18%
$ 70.25 million $ 26,129
Aug 3, 11 PM $ 0.0704
+0.03%
$ 70.37 million $ 25,010
Aug 3, 10 PM $ 0.0704
+0.01%
$ 70.35 million $ 24,797
Aug 3, 9 PM $ 0.0703
+0.00%
$ 70.35 million $ 25,167
Aug 3, 6 PM $ 0.0703
+0.00%
$ 70.35 million $ 25,186