xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0706
+0.00%
$ 70.7 million $ 26,497
7:20 AM $ 0.0706
+0.00%
$ 70.56 million $ 26,556
7:17 AM $ 0.0706
+0.00%
$ 70.56 million $ 26,441
7:11 AM $ 0.0706
+0.00%
$ 70.56 million $ 26,427
7:07 AM $ 0.0705
+0.00%
$ 70.53 million $ 26,407
7:05 AM $ 0.0705
+0.00%
$ 70.53 million $ 26,498
6:45 AM $ 0.0704
+0.00%
$ 70.43 million $ 27,304
6:42 AM $ 0.0704
+0.00%
$ 70.43 million $ 27,105
6:39 AM $ 0.0704
+0.00%
$ 70.45 million $ 26,718
6:38 AM $ 0.0705
+0.00%
$ 70.45 million $ 26,718
6:37 AM $ 0.0705
+0.00%
$ 70.45 million $ 26,443
6:33 AM $ 0.0706
+0.00%
$ 70.58 million $ 26,031
6:32 AM $ 0.0706
+0.00%
$ 70.58 million $ 26,031
6:31 AM $ 0.0706
+0.00%
$ 70.58 million $ 25,825
6:30 AM $ 0.0706
+0.00%
$ 70.58 million $ 25,825
6:24 AM $ 0.0707
+0.00%
$ 70.67 million $ 26,159
6:12 AM $ 0.0706
+0.00%
$ 70.63 million $ 26,085
6:11 AM $ 0.0706
+0.00%
$ 70.63 million $ 26,085
5:58 AM $ 0.0706
+0.00%
$ 70.59 million $ 26,304
5:57 AM $ 0.0706
-0.12%
$ 70.59 million $ 26,316
5:46 AM $ 0.0706
+0.00%
$ 70.64 million $ 27,384
5:44 AM $ 0.0707
+0.00%
$ 70.65 million $ 27,726
5:35 AM $ 0.0708
+0.00%
$ 70.78 million $ 28,121
5:23 AM $ 0.0708
+0.00%
$ 70.78 million $ 27,996
5:22 AM $ 0.0708
+0.00%
$ 70.78 million $ 27,580
5:21 AM $ 0.0708
+0.00%
$ 70.78 million $ 27,580
5:09 AM $ 0.0707
+0.00%
$ 70.68 million $ 28,059
5:05 AM $ 0.0707
+0.00%
$ 70.68 million $ 28,111
5:03 AM $ 0.0707
+0.00%
$ 70.66 million $ 28,098
5:02 AM $ 0.0706
+0.00%
$ 70.66 million $ 28,098
4:55 AM $ 0.0706
+0.00%
$ 70.65 million $ 28,119
4:52 AM $ 0.0707
+0.00%
$ 70.65 million $ 28,139
4:46 AM $ 0.0707
-0.03%
$ 70.68 million $ 28,137
4:43 AM $ 0.0707
+0.00%
$ 70.7 million $ 28,140
4:41 AM $ 0.0707
-0.01%
$ 70.7 million $ 28,150
4:38 AM $ 0.0707
+0.00%
$ 70.74 million $ 28,164
4:34 AM $ 0.0707
+0.00%
$ 70.73 million $ 28,014
4:33 AM $ 0.0707
+0.00%
$ 70.73 million $ 28,014
4:32 AM $ 0.0707
+0.00%
$ 70.73 million $ 28,032
4:29 AM $ 0.0708
+0.00%
$ 70.75 million $ 28,030
4:26 AM $ 0.0708
+0.00%
$ 70.75 million $ 28,010
4:23 AM $ 0.0707
+0.00%
$ 70.74 million $ 27,683
4:19 AM $ 0.0707
+0.00%
$ 70.73 million $ 27,698
4:18 AM $ 0.0707
+0.00%
$ 70.73 million $ 27,697
4:15 AM $ 0.0707
+0.00%
$ 70.73 million $ 26,866
4:14 AM $ 0.0708
+0.00%
$ 70.83 million $ 26,866
4:11 AM $ 0.0708
+0.00%
$ 70.83 million $ 27,121
4:06 AM $ 0.0708
+0.00%
$ 70.78 million $ 27,998
4:02 AM $ 0.0708
+0.00%
$ 70.76 million $ 28,050
Download