xxM Historical Data

xxM Page 4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0712
+0.00%
$ 71.18 million $ 15,537
12:02 AM $ 0.0712
+0.00%
$ 71.18 million $ 15,667
12:01 AM $ 0.0712
+0.00%
$ 71.18 million $ 15,664
11:59 PM $ 0.0712
+0.00%
$ 71.16 million $ 15,794
11:57 PM $ 0.0712
+0.00%
$ 71.16 million $ 15,791
11:54 PM $ 0.0712
+0.00%
$ 71.16 million $ 15,459
11:50 PM $ 0.0711
+0.00%
$ 71.16 million $ 16,103
11:35 PM $ 0.0711
+0.00%
$ 71.14 million $ 16,000
11:32 PM $ 0.0711
+0.00%
$ 71.14 million $ 15,897
11:30 PM $ 0.0711
+0.00%
$ 71.14 million $ 15,795
Download