xxM Historical Data

xxM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.109
+0.04%
$ 109.19 million $ 72,974
Jan 19, 3 PM $ 0.109
+0.04%
$ 109.24 million $ 72,568
Jan 19, 2 PM $ 0.109
-0.14%
$ 109.17 million $ 71,634
Jan 19, 1 PM $ 0.109
-0.05%
$ 109.3 million $ 68,910
Jan 19, 12 PM $ 0.109
+0.21%
$ 109.28 million $ 67,166
Jan 19, 11 AM $ 0.109
+0.01%
$ 109.4 million $ 65,699
Jan 19, 10 AM $ 0.109
-0.07%
$ 109.12 million $ 64,032
Jan 19, 9 AM $ 0.109
-0.18%
$ 109.16 million $ 59,977
Jan 19, 8 AM $ 0.109
+0.25%
$ 109.2 million $ 53,834
Jan 19, 7 AM $ 0.109
-0.35%
$ 109.03 million $ 46,248
Jan 19, 6 AM $ 0.109
+0.30%
$ 109.44 million $ 42,396
Jan 19, 5 AM $ 0.109
-0.51%
$ 109.29 million $ 37,763
Jan 19, 4 AM $ 0.11
+0.08%
$ 109.29 million $ 35,666
Jan 19, 3 AM $ 0.11
+0.17%
$ 109.85 million $ 33,503
Jan 19, 2 AM $ 0.11
-0.83%
$ 109.75 million $ 96,094
Jan 19, 1 AM $ 0.111
-0.01%
$ 110.61 million $ 92,012
Jan 19, 12 AM $ 0.11
-0.12%
$ 110.45 million $ 85,488
Jan 18, 11 PM $ 0.11
+1.55%
$ 110.47 million $ 79,974
Jan 18, 10 PM $ 0.109
-0.36%
$ 109.11 million $ 69,329
Jan 18, 9 PM $ 0.109
+0.22%
$ 109.48 million $ 68,908
Jan 18, 8 PM $ 0.109
+0.40%
$ 109.19 million $ 68,126
Jan 18, 6 PM $ 0.11
+0.00%
$ 109.55 million $ 68,631
Jan 18, 5 PM $ 0.11
+0.14%
$ 109.59 million $ 68,263
Jan 18, 4 PM $ 0.109
-0.55%
$ 108.74 million $ 67,884
Jan 18, 3 PM $ 0.109
-0.49%
$ 109.32 million $ 67,623
Jan 18, 2 PM $ 0.11
+0.04%
$ 110.08 million $ 66,731
Jan 18, 1 PM $ 0.11
+0.19%
$ 110.09 million $ 63,050
Jan 18, 12 PM $ 0.11
-0.13%
$ 109.56 million $ 58,363
Jan 18, 11 AM $ 0.11
+0.32%
$ 109.76 million $ 54,580
Jan 18, 10 AM $ 0.109
+0.42%
$ 109.04 million $ 51,601
Jan 18, 9 AM $ 0.109
-0.77%
$ 108.8 million $ 48,043
Jan 18, 8 AM $ 0.11
-0.09%
$ 109.76 million $ 44,339
Jan 18, 7 AM $ 0.11
-0.12%
$ 109.87 million $ 41,181
Jan 18, 6 AM $ 0.11
+0.04%
$ 110.18 million $ 38,886
Jan 18, 5 AM $ 0.11
+0.20%
$ 110.26 million $ 35,816
Jan 18, 4 AM $ 0.11
-0.43%
$ 109.96 million $ 34,303
Jan 18, 3 AM $ 0.111
+0.72%
$ 110.54 million $ 31,943
Jan 18, 2 AM $ 0.11
-0.56%
$ 109.78 million $ 93,778
Jan 18, 1 AM $ 0.11
+0.00%
$ 110.39 million $ 88,899
Jan 18, 12 AM $ 0.111
+0.19%
$ 110.51 million $ 82,398
Jan 17, 11 PM $ 0.11
+1.31%
$ 110.25 million $ 75,353
Jan 17, 10 PM $ 0.109
-0.14%
$ 109.23 million $ 63,657
Jan 17, 9 PM $ 0.109
+0.30%
$ 109.33 million $ 63,403
Jan 17, 7 PM $ 0.109
-0.01%
$ 108.91 million $ 62,960
Jan 17, 5 PM $ 0.109
+0.00%
$ 108.72 million $ 62,632
Jan 17, 4 PM $ 0.109
-0.35%
$ 108.66 million $ 62,510
Jan 17, 3 PM $ 0.109
-0.32%
$ 109.04 million $ 62,752
Jan 17, 2 PM $ 0.109
+0.06%
$ 109.32 million $ 58,409
Jan 17, 1 PM $ 0.109
+0.21%
$ 109.25 million $ 55,384
Jan 17, 12 PM $ 0.109
-0.50%
$ 109.01 million $ 52,319