xxM Historical Data

xxM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.11
+0.03%
$ 109.55 million $ 49,585
Jan 17, 10 AM $ 0.11
-0.30%
$ 109.52 million $ 47,962
Jan 17, 9 AM $ 0.11
+0.28%
$ 109.81 million $ 42,981
Jan 17, 8 AM $ 0.11
-0.01%
$ 109.64 million $ 39,545
Jan 17, 7 AM $ 0.11
+0.54%
$ 109.74 million $ 33,079
Jan 17, 6 AM $ 0.109
-0.42%
$ 109.02 million $ 25,401
Jan 17, 5 AM $ 0.11
+0.60%
$ 109.61 million $ 21,790
Jan 17, 4 AM $ 0.109
+0.18%
$ 109.21 million $ 19,483
Jan 17, 3 AM $ 0.109
-0.77%
$ 110.14 million $ 16,750
Jan 17, 2 AM $ 0.11
-0.47%
$ 109.83 million $ 74,612
Jan 17, 1 AM $ 0.11
-0.23%
$ 110.39 million $ 73,990
Jan 17, 12 AM $ 0.111
+0.57%
$ 110.69 million $ 72,126
Jan 16, 11 PM $ 0.11
+0.37%
$ 109.57 million $ 65,756
Jan 16, 10 PM $ 0.11
+0.03%
$ 109.74 million $ 61,635
Jan 16, 8 PM $ 0.11
+0.05%
$ 109.53 million $ 61,214
Jan 16, 7 PM $ 0.11
-0.27%
$ 109.56 million $ 61,116
Jan 16, 6 PM $ 0.11
+0.00%
$ 109.57 million $ 61,193
Jan 16, 5 PM $ 0.11
-0.06%
$ 109.81 million $ 61,161
Jan 16, 4 PM $ 0.11
-0.21%
$ 109.83 million $ 60,325
Jan 16, 3 PM $ 0.11
-0.06%
$ 110.05 million $ 60,077
Jan 16, 2 PM $ 0.11
+0.42%
$ 110.14 million $ 57,551
Jan 16, 1 PM $ 0.11
-0.04%
$ 109.66 million $ 53,519
Jan 16, 12 PM $ 0.11
-0.09%
$ 109.88 million $ 51,653
Jan 16, 11 AM $ 0.11
+0.21%
$ 109.97 million $ 49,583
Jan 16, 10 AM $ 0.11
-0.11%
$ 109.74 million $ 45,679
Jan 16, 9 AM $ 0.11
+0.05%
$ 109.97 million $ 43,436
Jan 16, 8 AM $ 0.11
-0.22%
$ 109.97 million $ 40,772
Jan 16, 7 AM $ 0.11
+0.13%
$ 110.24 million $ 38,210
Jan 16, 6 AM $ 0.11
+0.27%
$ 110.27 million $ 34,714
Jan 16, 5 AM $ 0.11
-0.10%
$ 109.98 million $ 27,953
Jan 16, 4 AM $ 0.11
+0.15%
$ 110.17 million $ 22,996
Jan 16, 3 AM $ 0.11
-0.23%
$ 109.72 million $ 15,973
Jan 16, 2 AM $ 0.11
+0.00%
$ 109.9 million $ 75,754
Jan 16, 1 AM $ 0.11
-0.26%
$ 109.9 million $ 73,486
Jan 16, 12 AM $ 0.11
+0.59%
$ 110.31 million $ 71,517
Jan 15, 11 PM $ 0.11
+0.21%
$ 110.05 million $ 66,149
Jan 15, 10 PM $ 0.11
+0.07%
$ 109.82 million $ 61,891
Jan 15, 8 PM $ 0.11
+0.28%
$ 109.83 million $ 61,099
Jan 15, 7 PM $ 0.11
-0.02%
$ 109.8 million $ 61,246
Jan 15, 6 PM $ 0.11
-0.04%
$ 109.92 million $ 61,317
Jan 15, 5 PM $ 0.11
+0.15%
$ 109.84 million $ 61,103
Jan 15, 4 PM $ 0.11
+0.04%
$ 109.67 million $ 60,788
Jan 15, 3 PM $ 0.11
+4.58%
$ 109.83 million $ 60,409
Jan 15, 2 PM $ 0.114
+3.53%
$ 113.68 million $ 59,034
Jan 15, 1 PM $ 0.11
+0.33%
$ 109.85 million $ 54,900
Jan 15, 12 PM $ 0.11
-0.02%
$ 109.6 million $ 51,003
Jan 15, 11 AM $ 0.11
-1.26%
$ 109.67 million $ 48,381
Jan 15, 10 AM $ 0.11
-0.08%
$ 109.99 million $ 44,914
Jan 15, 9 AM $ 0.11
+0.02%
$ 109.9 million $ 40,678
Jan 15, 8 AM $ 0.11
-0.34%
$ 109.87 million $ 33,157