xxM Historical Data

xxM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.11
-0.34%
$ 109.87 million $ 33,157
Jan 15, 7 AM $ 0.11
-0.24%
$ 110.22 million $ 30,404
Jan 15, 6 AM $ 0.11
-0.40%
$ 109.76 million $ 25,131
Jan 15, 5 AM $ 0.11
+0.37%
$ 110.5 million $ 23,473
Jan 15, 4 AM $ 0.11
-0.47%
$ 110.12 million $ 21,096
Jan 15, 3 AM $ 0.111
-0.61%
$ 110.67 million $ 16,508
Jan 15, 2 AM $ 0.111
-0.02%
$ 111.19 million $ 88,633
Jan 15, 1 AM $ 0.112
-0.02%
$ 111.51 million $ 85,115
Jan 15, 12 AM $ 0.112
+0.90%
$ 111.52 million $ 83,376
Jan 14, 11 PM $ 0.111
-0.06%
$ 110.55 million $ 75,339
Jan 14, 9 PM $ 0.111
+0.00%
$ 110.88 million $ 74,592
Jan 14, 8 PM $ 0.11
-0.65%
$ 109.94 million $ 74,902
Jan 14, 7 PM $ 0.111
+0.07%
$ 110.85 million $ 74,530
Jan 14, 6 PM $ 0.111
-0.06%
$ 110.72 million $ 74,507
Jan 14, 5 PM $ 0.111
+0.04%
$ 110.91 million $ 74,427
Jan 14, 4 PM $ 0.111
+0.08%
$ 110.96 million $ 74,408
Jan 14, 3 PM $ 0.111
+1.60%
$ 110.78 million $ 73,635
Jan 14, 2 PM $ 0.11
+0.16%
$ 109.96 million $ 63,580
Jan 14, 1 PM $ 0.11
-0.10%
$ 109.72 million $ 63,240
Jan 14, 12 PM $ 0.11
-0.05%
$ 109.91 million $ 59,848
Jan 14, 11 AM $ 0.11
+0.17%
$ 110.24 million $ 54,261
Jan 14, 10 AM $ 0.11
+0.02%
$ 109.9 million $ 52,705
Jan 14, 9 AM $ 0.11
+0.04%
$ 109.72 million $ 50,763
Jan 14, 8 AM $ 0.11
-0.07%
$ 109.81 million $ 58,054
Jan 14, 7 AM $ 0.11
+0.58%
$ 109.91 million $ 85,718
Jan 14, 6 AM $ 0.109
-0.35%
$ 109.2 million $ 82,244
Jan 14, 5 AM $ 0.109
-0.34%
$ 109.73 million $ 80,894
Jan 14, 4 AM $ 0.11
+0.26%
$ 109.74 million $ 80,869
Jan 14, 3 AM $ 0.109
-0.23%
$ 109.3 million $ 81,664
Jan 14, 2 AM $ 0.11
-0.37%
$ 109.88 million $ 1,664
Jan 14, 1 AM $ 0.11
+0.14%
$ 110.01 million $ 958
Jan 14, 12 AM $ 0.11
-0.15%
$ 109.81 million $ 1,137
Jan 13, 11 PM $ 0.11
+0.04%
$ 109.7 million $ 718
Jan 13, 10 PM $ 0.11
-0.09%
$ 109.79 million $ 186
Jan 13, 9 PM $ 0.11
+0.00%
$ 109.91 million $ 52
Jan 13, 5 PM $ 0.11
+0.25%
$ 109.72 million $ 99,665
Jan 13, 4 PM $ 0.11
-0.20%
$ 109.72 million $ 99,312
Jan 13, 3 PM $ 0.11
-0.15%
$ 109.73 million $ 98,923
Jan 13, 2 PM $ 0.11
+0.11%
$ 109.54 million $ 97,786
Jan 13, 1 PM $ 0.11
-0.86%
$ 110.23 million $ 95,563
Jan 13, 12 PM $ 0.111
-0.55%
$ 110.94 million $ 95,068
Jan 13, 11 AM $ 0.112
-0.25%
$ 111.58 million $ 95,962
Jan 13, 10 AM $ 0.112
-0.21%
$ 111.58 million $ 389,656
Jan 13, 9 AM $ 0.112
-2.10%
$ 112.3 million $ 390,064
Jan 13, 8 AM $ 0.115
+5.03%
$ 114.59 million $ 384,140
Jan 13, 7 AM $ 0.109
+0.08%
$ 109.05 million $ 336,244
Jan 13, 6 AM $ 0.109
-0.13%
$ 109.03 million $ 332,099
Jan 13, 5 AM $ 0.109
+0.28%
$ 109.23 million $ 331,668
Jan 13, 4 AM $ 0.107
-1.59%
$ 107.23 million $ 328,199
Jan 13, 3 AM $ 0.109
+0.44%
$ 109.09 million $ 326,577