xxM Historical Data

xxM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.109
+0.44%
$ 109.09 million $ 326,577
Jan 13, 2 AM $ 0.108
-0.43%
$ 108.5 million $ 328,421
Jan 13, 1 AM $ 0.109
-0.34%
$ 108.96 million $ 328,794
Jan 13, 12 AM $ 0.109
-0.45%
$ 109.16 million $ 328,156
Jan 12, 11 PM $ 0.11
+0.17%
$ 109.63 million $ 327,600
Jan 12, 10 PM $ 0.109
+0.35%
$ 109.39 million $ 326,457
Jan 12, 9 PM $ 0.109
+0.03%
$ 108.63 million $ 327,422
Jan 12, 8 PM $ 0.108
-0.74%
$ 108.01 million $ 324,010
Jan 12, 7 PM $ 0.109
+0.73%
$ 109.35 million $ 323,619
Jan 12, 6 PM $ 0.109
-0.05%
$ 108.59 million $ 323,440
Jan 12, 4 PM $ 0.109
-0.41%
$ 108.65 million $ 323,115
Jan 12, 3 PM $ 0.109
-0.15%
$ 109.02 million $ 322,406
Jan 12, 2 PM $ 0.109
-0.02%
$ 109.15 million $ 319,487
Jan 12, 1 PM $ 0.109
-0.69%
$ 109.03 million $ 319,764
Jan 12, 12 PM $ 0.11
+1.02%
$ 110 million $ 317,535
Jan 12, 11 AM $ 0.109
+0.15%
$ 108.83 million $ 314,875
Jan 12, 10 AM $ 0.109
-0.62%
$ 108.69 million $ 312,760
Jan 12, 9 AM $ 0.109
+1.06%
$ 109.35 million $ 311,089
Jan 12, 8 AM $ 0.11
+1.09%
$ 109.95 million $ 310,344
Jan 12, 7 AM $ 0.109
+0.02%
$ 108.61 million $ 303,452
Jan 12, 6 AM $ 0.109
-0.41%
$ 108.66 million $ 300,458
Jan 12, 5 AM $ 0.109
+0.12%
$ 109.41 million $ 298,434
Jan 12, 4 AM $ 0.109
-0.17%
$ 109 million $ 294,790
Jan 12, 3 AM $ 0.109
+0.05%
$ 109.22 million $ 290,622
Jan 12, 2 AM $ 0.109
+0.31%
$ 109.55 million $ 282,343
Jan 12, 1 AM $ 0.109
+0.27%
$ 109.32 million $ 278,517
Jan 12, 12 AM $ 0.109
-0.17%
$ 108.9 million $ 274,939
Jan 11, 11 PM $ 0.109
+0.12%
$ 109.29 million $ 277,302
Jan 11, 10 PM $ 0.109
+0.04%
$ 109 million $ 276,477
Jan 11, 9 PM $ 0.109
+0.00%
$ 108.54 million $ 276,264
Jan 11, 8 PM $ 0.109
+0.00%
$ 108.78 million $ 276,148
Jan 11, 6 PM $ 0.109
-0.14%
$ 109.46 million $ 277,401
Jan 11, 5 PM $ 0.11
-0.14%
$ 109.63 million $ 277,584
Jan 11, 4 PM $ 0.11
+0.49%
$ 110.01 million $ 277,922
Jan 11, 3 PM $ 0.109
-0.17%
$ 109.35 million $ 276,550
Jan 11, 2 PM $ 0.11
+0.75%
$ 109.73 million $ 274,659
Jan 11, 1 PM $ 0.109
-0.86%
$ 108.53 million $ 269,910
Jan 11, 12 PM $ 0.109
+0.37%
$ 109.38 million $ 265,756
Jan 11, 11 AM $ 0.109
+0.24%
$ 109.48 million $ 264,487
Jan 11, 10 AM $ 0.109
-0.71%
$ 109.78 million $ 263,403
Jan 11, 9 AM $ 0.11
-0.19%
$ 109.71 million $ 261,273
Jan 11, 8 AM $ 0.11
-0.24%
$ 109.76 million $ 257,779
Jan 11, 7 AM $ 0.11
+0.58%
$ 110 million $ 252,856
Jan 11, 6 AM $ 0.109
-0.78%
$ 109.37 million $ 244,234
Jan 11, 5 AM $ 0.11
+1.28%
$ 110.46 million $ 243,710
Jan 11, 4 AM $ 0.109
+0.16%
$ 109.24 million $ 240,366
Jan 11, 3 AM $ 0.109
-0.64%
$ 108.87 million $ 238,288
Jan 11, 2 AM $ 0.11
-0.44%
$ 109.85 million $ 238,964
Jan 11, 1 AM $ 0.11
+0.85%
$ 110.13 million $ 236,832
Jan 11, 12 AM $ 0.109
-0.54%
$ 109.11 million $ 228,062