xxM Historical Data

xxM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.109
-0.54%
$ 109.11 million $ 228,062
Jan 10, 11 PM $ 0.11
+0.97%
$ 109.73 million $ 223,116
Jan 10, 10 PM $ 0.109
+0.10%
$ 108.91 million $ 215,971
Jan 10, 8 PM $ 0.109
+0.00%
$ 108.86 million $ 214,724
Jan 10, 7 PM $ 0.109
-0.02%
$ 109.05 million $ 214,423
Jan 10, 6 PM $ 0.109
+0.00%
$ 108.7 million $ 212,242
Jan 10, 5 PM $ 0.108
-1.29%
$ 108.25 million $ 214,138
Jan 10, 4 PM $ 0.109
-0.32%
$ 109.17 million $ 213,952
Jan 10, 3 PM $ 0.109
-0.10%
$ 108.94 million $ 215,239
Jan 10, 2 PM $ 0.109
-1.10%
$ 109.18 million $ 218,204
Jan 10, 1 PM $ 0.11
+0.71%
$ 110.34 million $ 220,213
Jan 10, 12 PM $ 0.11
-0.27%
$ 109.6 million $ 216,931
Jan 10, 11 AM $ 0.11
-0.03%
$ 110.02 million $ 219,478
Jan 10, 10 AM $ 0.11
+0.50%
$ 110.12 million $ 221,336
Jan 10, 9 AM $ 0.109
-0.01%
$ 109.36 million $ 208,730
Jan 10, 8 AM $ 0.109
-0.29%
$ 109.37 million $ 211,334
Jan 10, 7 AM $ 0.109
-0.18%
$ 109.46 million $ 218,721
Jan 10, 6 AM $ 0.11
-0.01%
$ 109.82 million $ 218,320
Jan 10, 5 AM $ 0.11
+0.13%
$ 109.57 million $ 216,158
Jan 10, 4 AM $ 0.109
+0.04%
$ 109.45 million $ 211,697
Jan 10, 3 AM $ 0.11
+0.05%
$ 109.96 million $ 211,179
Jan 10, 2 AM $ 0.11
+0.48%
$ 109.97 million $ 211,255
Jan 10, 1 AM $ 0.11
+0.23%
$ 109.79 million $ 210,685
Jan 10, 12 AM $ 0.11
+0.09%
$ 109.59 million $ 209,032
Jan 9, 11 PM $ 0.11
+0.14%
$ 109.76 million $ 206,903
Jan 9, 10 PM $ 0.109
-0.03%
$ 109.46 million $ 206,181
Jan 9, 9 PM $ 0.11
+0.00%
$ 109.88 million $ 206,324
Jan 9, 8 PM $ 0.11
+0.00%
$ 109.78 million $ 206,443
Jan 9, 7 PM $ 0.11
+0.00%
$ 109.74 million $ 206,396
Jan 9, 6 PM $ 0.11
+0.00%
$ 109.69 million $ 206,344
Jan 9, 5 PM $ 0.11
+0.26%
$ 109.75 million $ 206,508
Jan 9, 4 PM $ 0.109
-0.34%
$ 109.38 million $ 206,203
Jan 9, 3 PM $ 0.11
+0.42%
$ 109.6 million $ 204,459
Jan 9, 2 PM $ 0.109
-5.85%
$ 109.23 million $ 198,910
Jan 9, 1 PM $ 0.109
-2.60%
$ 109.18 million $ 197,400
Jan 9, 12 PM $ 0.111
+1.82%
$ 111.08 million $ 197,233
Jan 9, 11 AM $ 0.109
+0.12%
$ 108.89 million $ 192,215
Jan 9, 10 AM $ 0.109
-0.48%
$ 108.6 million $ 189,289
Jan 9, 9 AM $ 0.109
-0.14%
$ 109.41 million $ 188,744
Jan 9, 8 AM $ 0.11
+0.28%
$ 109.62 million $ 188,075
Jan 9, 7 AM $ 0.109
+0.51%
$ 109.12 million $ 177,355
Jan 9, 6 AM $ 0.109
-0.37%
$ 108.68 million $ 174,290
Jan 9, 5 AM $ 0.109
+0.09%
$ 108.59 million $ 172,454
Jan 9, 4 AM $ 0.108
-0.29%
$ 108.46 million $ 167,479
Jan 9, 3 AM $ 0.108
-0.68%
$ 108.31 million $ 164,092
Jan 9, 2 AM $ 0.109
-0.07%
$ 109.14 million $ 163,273
Jan 9, 1 AM $ 0.109
-0.13%
$ 109.25 million $ 161,397
Jan 9, 12 AM $ 0.109
+0.19%
$ 109.37 million $ 158,367
Jan 8, 11 PM $ 0.109
-0.01%
$ 109.4 million $ 158,952
Jan 8, 10 PM $ 0.109
-0.20%
$ 109.42 million $ 158,589