xxM Historical Data

xxM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.108
-0.11%
$ 107.95 million $ 76,936
Jan 6, 9 PM $ 0.108
-0.08%
$ 108.08 million $ 76,730
Jan 6, 8 PM $ 0.108
+0.00%
$ 107.96 million $ 76,427
Jan 6, 7 PM $ 0.108
+0.13%
$ 107.89 million $ 76,327
Jan 6, 6 PM $ 0.108
-0.25%
$ 107.69 million $ 76,514
Jan 6, 5 PM $ 0.108
+0.25%
$ 108.15 million $ 76,290
Jan 6, 4 PM $ 0.108
+0.50%
$ 108.27 million $ 75,508
Jan 6, 3 PM $ 0.108
+0.12%
$ 107.8 million $ 68,193
Jan 6, 2 PM $ 0.107
-0.22%
$ 107.49 million $ 66,581
Jan 6, 1 PM $ 0.108
+0.03%
$ 107.86 million $ 65,912
Jan 6, 12 PM $ 0.108
-0.03%
$ 107.84 million $ 65,551
Jan 6, 11 AM $ 0.108
-0.41%
$ 107.86 million $ 64,369
Jan 6, 10 AM $ 0.108
-0.10%
$ 107.88 million $ 63,488
Jan 6, 9 AM $ 0.108
+0.05%
$ 108.14 million $ 62,502
Jan 6, 8 AM $ 0.108
-0.07%
$ 108.07 million $ 60,705
Jan 6, 7 AM $ 0.108
+0.17%
$ 108.11 million $ 54,690
Jan 6, 6 AM $ 0.108
+0.95%
$ 108.09 million $ 54,923
Jan 6, 5 AM $ 0.107
-0.52%
$ 107.2 million $ 53,605
Jan 6, 4 AM $ 0.108
-0.04%
$ 107.8 million $ 49,604
Jan 6, 3 AM $ 0.108
-0.08%
$ 107.74 million $ 49,376
Jan 6, 2 AM $ 0.108
+0.09%
$ 107.83 million $ 47,411
Jan 6, 1 AM $ 0.108
+0.10%
$ 107.86 million $ 44,950
Jan 6, 12 AM $ 0.108
-0.06%
$ 107.75 million $ 42,617
Jan 5, 11 PM $ 0.108
+0.16%
$ 107.85 million $ 40,759
Jan 5, 10 PM $ 0.107
-0.19%
$ 107.49 million $ 38,552
Jan 5, 9 PM $ 0.108
+0.05%
$ 107.71 million $ 38,401
Jan 5, 8 PM $ 0.108
+0.09%
$ 107.56 million $ 38,413
Jan 5, 7 PM $ 0.108
+0.05%
$ 107.63 million $ 38,433
Jan 5, 6 PM $ 0.108
-0.01%
$ 107.56 million $ 38,131
Jan 5, 5 PM $ 0.108
-0.27%
$ 107.67 million $ 37,632
Jan 5, 4 PM $ 0.108
+0.20%
$ 108.08 million $ 37,556
Jan 5, 3 PM $ 0.108
+0.43%
$ 107.78 million $ 37,399
Jan 5, 2 PM $ 0.108
+0.01%
$ 107.78 million $ 36,049
Jan 5, 1 PM $ 0.108
+0.75%
$ 107.81 million $ 34,628
Jan 5, 12 PM $ 0.108
-0.19%
$ 107.6 million $ 32,307
Jan 5, 11 AM $ 0.108
-0.24%
$ 107.61 million $ 28,326
Jan 5, 10 AM $ 0.108
-0.13%
$ 107.78 million $ 27,607
Jan 5, 9 AM $ 0.108
-0.04%
$ 108.15 million $ 0
Jan 5, 8 AM $ 0.108
-0.38%
$ 108.26 million $ 5,566
Jan 5, 7 AM $ 0.109
+0.08%
$ 108.7 million $ 1,254
Jan 5, 6 AM $ 0.109
-0.41%
$ 108.62 million $ 3,123
Jan 5, 5 AM $ 0.109
-0.21%
$ 109.2 million $ 755
Jan 5, 4 AM $ 0.109
+1.52%
$ 109.47 million $ 12,390
Jan 5, 3 AM $ 0.108
-0.33%
$ 107.92 million $ 705
Jan 5, 2 AM $ 0.108
-0.16%
$ 108.31 million $ 287
Jan 5, 1 AM $ 0.108
+0.47%
$ 108.37 million $ 1,860
Jan 5, 12 AM $ 0.108
+0.10%
$ 108.03 million $ 598
Jan 4, 11 PM $ 0.108
+0.82%
$ 107.9 million $ 3,864
Jan 4, 10 PM $ 0.107
-0.28%
$ 107.05 million $ 244
Jan 4, 9 PM $ 0.107
-0.07%
$ 107 million $ 238