xxM Historical Data

xxM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.107
-0.07%
$ 107 million $ 238
Jan 4, 6 PM $ 0.107
+0.05%
$ 107.16 million $ 105
Jan 4, 5 PM $ 0.107
-0.23%
$ 107.09 million $ 881
Jan 4, 4 PM $ 0.107
+0.24%
$ 107.38 million $ 246
Jan 4, 3 PM $ 0.107
-0.07%
$ 107.07 million $ 60
Jan 4, 2 PM $ 0.107
+0.04%
$ 107.23 million $ 673
Jan 4, 1 PM $ 0.107
-0.45%
$ 106.71 million $ 1,016
Jan 4, 12 PM $ 0.107
-0.31%
$ 107.2 million $ 638
Jan 4, 11 AM $ 0.108
+0.20%
$ 107.55 million $ 1,459
Jan 4, 10 AM $ 0.107
-0.08%
$ 107.29 million $ 824
Jan 4, 9 AM $ 0.107
-0.06%
$ 107.36 million $ 804
Jan 4, 8 AM $ 0.107
+0.00%
$ 107.43 million $ 2,151
Jan 4, 7 AM $ 0.107
-0.03%
$ 107.4 million $ 1,275
Jan 4, 6 AM $ 0.107
-0.03%
$ 107.43 million $ 4,924
Jan 4, 5 AM $ 0.107
-0.08%
$ -- $ 2,565
Jan 4, 4 AM $ 0.108
-0.20%
$ -- $ 912
Jan 4, 3 AM $ 0.108
+0.87%
$ -- $ 5,620
Jan 4, 2 AM $ 0.107
-0.03%
$ -- $ 960
Jan 4, 1 AM $ 0.107
-0.14%
$ -- $ 1,746
Jan 4, 12 AM $ 0.107
+0.17%
$ -- $ 3,469
Jan 3, 11 PM $ 0.107
-0.05%
$ 106.07 million $ 937
Jan 3, 10 PM $ 0.107
-0.08%
$ 107.08 million $ 266
Jan 3, 9 PM $ 0.107
-0.10%
$ 107.17 million $ 181
Jan 3, 8 PM $ 0.107
-0.41%
$ 106.65 million $ 16
Jan 3, 6 PM $ 0.107
+0.15%
$ 107.24 million $ 205
Jan 3, 5 PM $ 0.107
-0.25%
$ 107.16 million $ 212
Jan 3, 4 PM $ 0.107
-0.05%
$ 107.42 million $ 189
Jan 3, 3 PM $ 0.107
+0.69%
$ 107.49 million $ 471
Jan 3, 2 PM $ 0.107
+0.10%
$ 106.8 million $ 816
Jan 3, 1 PM $ 0.107
+0.00%
$ 106.89 million $ 195,279
Jan 3, 12 PM $ 0.107
-0.21%
$ 106.76 million $ 193,539
Jan 3, 11 AM $ 0.107
-0.23%
$ 106.98 million $ 192,240
Jan 3, 10 AM $ 0.107
+0.07%
$ 107.27 million $ 190,806
Jan 3, 9 AM $ 0.107
+0.34%
$ 107.15 million $ 188,101
Jan 3, 8 AM $ 0.107
+0.05%
$ 106.82 million $ 184,303
Jan 3, 7 AM $ 0.107
+0.02%
$ 106.84 million $ 179,569
Jan 3, 6 AM $ 0.107
+0.06%
$ 106.72 million $ 177,296
Jan 3, 5 AM $ 0.107
-0.05%
$ 106.68 million $ 175,828
Jan 3, 4 AM $ 0.107
-0.05%
$ 106.65 million $ 171,698
Jan 3, 3 AM $ 0.107
-0.20%
$ 106.63 million $ 169,108
Jan 3, 2 AM $ 0.107
+0.11%
$ 106.71 million $ 167,646
Jan 3, 1 AM $ 0.107
-0.10%
$ 106.71 million $ 167,079
Jan 3, 12 AM $ 0.107
+0.09%
$ 106.75 million $ 165,627
Jan 2, 11 PM $ 0.107
+0.31%
$ 106.83 million $ 163,557
Jan 2, 10 PM $ 0.106
+0.02%
$ 106.45 million $ 161,651
Jan 2, 9 PM $ 0.106
+0.13%
$ 106.46 million $ 161,370
Jan 2, 8 PM $ 0.106
-0.04%
$ 106.49 million $ 161,395
Jan 2, 7 PM $ 0.106
-0.02%
$ 106.45 million $ 161,237
Jan 2, 6 PM $ 0.106
+0.07%
$ 106.38 million $ 160,426
Jan 2, 5 PM $ 0.106
+0.04%
$ 106.33 million $ 159,764