xxM Historical Data

xxM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.106
+0.07%
$ 106.38 million $ 160,426
Jan 2, 5 PM $ 0.106
+0.04%
$ 106.33 million $ 159,764
Jan 2, 4 PM $ 0.106
-0.09%
$ 106.33 million $ 159,541
Jan 2, 3 PM $ 0.106
-0.06%
$ 106.48 million $ 158,117
Jan 2, 2 PM $ 0.106
-0.31%
$ 106 million $ 156,625
Jan 2, 1 PM $ 0.106
-0.39%
$ 106.29 million $ 155,583
Jan 2, 12 PM $ 0.107
-0.07%
$ 106.75 million $ 150,632
Jan 2, 11 AM $ 0.107
-0.04%
$ 106.85 million $ 149,195
Jan 2, 10 AM $ 0.107
+0.20%
$ 106.9 million $ 148,757
Jan 2, 9 AM $ 0.107
+0.11%
$ 106.68 million $ 143,839
Jan 2, 8 AM $ 0.106
-1.08%
$ 106.66 million $ 139,882
Jan 2, 7 AM $ 0.107
-0.03%
$ 106.82 million $ 138,897
Jan 2, 6 AM $ 0.107
-0.10%
$ 106.75 million $ 137,514
Jan 2, 5 AM $ 0.107
+0.13%
$ 106.87 million $ 136,610
Jan 2, 4 AM $ 0.107
-0.27%
$ 106.72 million $ 134,482
Jan 2, 3 AM $ 0.107
+0.10%
$ 106.93 million $ 132,781
Jan 2, 2 AM $ 0.107
+0.03%
$ 106.9 million $ 132,707
Jan 2, 1 AM $ 0.107
-0.05%
$ 106.82 million $ 131,614
Jan 2, 12 AM $ 0.107
+0.31%
$ 106.94 million $ 130,753
Jan 1, 11 PM $ 0.106
+0.15%
$ 106.33 million $ 125,685
Jan 1, 10 PM $ 0.106
-0.08%
$ 106.11 million $ 124,408
Jan 1, 9 PM $ 0.106
-0.04%
$ 106.2 million $ 124,200
Jan 1, 8 PM $ 0.106
+0.00%
$ 106.22 million $ 124,131
Jan 1, 6 PM $ 0.106
+0.01%
$ 106.29 million $ 124,116
Jan 1, 5 PM $ 0.106
-0.06%
$ 106.26 million $ 123,533
Jan 1, 4 PM $ 0.106
-0.19%
$ 106.33 million $ 122,627
Jan 1, 3 PM $ 0.106
-0.22%
$ 106.48 million $ 122,498
Jan 1, 2 PM $ 0.107
-0.09%
$ 106.62 million $ 122,191
Jan 1, 1 PM $ 0.107
+0.00%
$ 106.8 million $ 121,877
Jan 1, 12 PM $ 0.107
-0.17%
$ 106.82 million $ 120,062
Jan 1, 11 AM $ 0.107
+0.26%
$ 107.01 million $ 119,483
Jan 1, 10 AM $ 0.107
-0.20%
$ 106.76 million $ 117,280
Jan 1, 9 AM $ 0.107
-0.07%
$ 107 million $ 116,145
Jan 1, 8 AM $ 0.107
+0.40%
$ 107.05 million $ 113,905
Jan 1, 7 AM $ 0.107
+0.06%
$ 106.55 million $ 111,169
Jan 1, 6 AM $ 0.106
-0.28%
$ 106.36 million $ 108,007
Jan 1, 5 AM $ 0.107
-0.07%
$ 106.62 million $ 106,049
Jan 1, 4 AM $ 0.107
-0.04%
$ 106.73 million $ 104,709
Jan 1, 3 AM $ 0.107
-0.03%
$ 106.79 million $ 102,721
Jan 1, 2 AM $ 0.107
+0.26%
$ 106.82 million $ 98,515
Jan 1, 1 AM $ 0.107
-0.15%
$ 106.52 million $ 94,937
Jan 1, 12 AM $ 0.107
+0.08%
$ 106.7 million $ 91,307
Dec 31, 11 PM $ 0.107
+0.10%
$ 106.66 million $ 91,405
Dec 31, 10 PM $ 0.107
+0.08%
$ 106.57 million $ 89,875
Dec 31, 9 PM $ 0.106
-0.03%
$ 106.43 million $ 88,235
Dec 31, 8 PM $ 0.107
-0.08%
$ 106.51 million $ 88,381
Dec 31, 7 PM $ 0.107
+0.05%
$ 106.62 million $ 88,110
Dec 31, 6 PM $ 0.107
+0.22%
$ 106.51 million $ 88,068
Dec 31, 5 PM $ 0.106
-0.22%
$ 106.27 million $ 82,290
Dec 31, 4 PM $ 0.107
+0.29%
$ 106.68 million $ 81,818