xxM Historical Data

xxM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.107
+0.29%
$ 106.68 million $ 81,818
Dec 31, 3 PM $ 0.106
-0.17%
$ 106.45 million $ 80,204
Dec 31, 2 PM $ 0.107
+0.30%
$ 106.59 million $ 79,286
Dec 31, 1 PM $ 0.106
-0.32%
$ 106.36 million $ 73,953
Dec 31, 12 PM $ 0.107
+0.23%
$ 106.66 million $ 71,602
Dec 31, 11 AM $ 0.106
-0.08%
$ 106.36 million $ 68,106
Dec 31, 10 AM $ 0.107
+0.14%
$ 106.65 million $ 65,535
Dec 31, 9 AM $ 0.107
-0.65%
$ 106.5 million $ 64,390
Dec 31, 8 AM $ 0.107
-0.40%
$ 107.04 million $ 959,235
Dec 31, 7 AM $ 0.107
+1.59%
$ 107.48 million $ 957,935
Dec 31, 6 AM $ 0.106
+0.00%
$ 105.8 million $ 938,536
Dec 31, 5 AM $ 0.106
-0.35%
$ 105.81 million $ 933,537
Dec 31, 4 AM $ 0.106
+0.12%
$ 106.24 million $ 935,251
Dec 31, 3 AM $ 0.106
+0.21%
$ 106.2 million $ 932,646
Dec 31, 2 AM $ 0.106
-0.05%
$ 106.07 million $ 933,116
Dec 31, 1 AM $ 0.106
+0.52%
$ 106.14 million $ 931,655
Dec 31, 12 AM $ 0.105
-0.22%
$ 105.49 million $ 920,615
Dec 30, 11 PM $ 0.106
+0.25%
$ 105.91 million $ 924,274
Dec 30, 10 PM $ 0.105
+0.05%
$ 105.39 million $ 918,303
Dec 30, 9 PM $ 0.105
+0.00%
$ 105.32 million $ 919,181
Dec 30, 8 PM $ 0.105
+0.04%
$ 105.47 million $ 919,291
Dec 30, 7 PM $ 0.105
-0.29%
$ 105.47 million $ 918,992
Dec 30, 6 PM $ 0.106
-0.06%
$ 105.76 million $ 921,572
Dec 30, 5 PM $ 0.106
+0.00%
$ 105.83 million $ 920,952
Dec 30, 4 PM $ 0.106
-0.18%
$ 105.83 million $ 922,572
Dec 30, 3 PM $ 0.106
+0.23%
$ 106.04 million $ 919,724
Dec 30, 2 PM $ 0.106
+0.81%
$ 105.91 million $ 918,292
Dec 30, 1 PM $ 0.105
-0.01%
$ 105.05 million $ 906,746
Dec 30, 12 PM $ 0.105
-0.11%
$ 105.06 million $ 904,816
Dec 30, 11 AM $ 0.105
-0.22%
$ 105.14 million $ 903,796
Dec 30, 10 AM $ 0.105
-0.09%
$ 105.4 million $ 905,674
Dec 30, 9 AM $ 0.106
-0.02%
$ 105.59 million $ 906,651
Dec 30, 8 AM $ 0.106
+0.13%
$ 105.63 million $ 902,747
Dec 30, 7 AM $ 0.106
+0.12%
$ 106.2 million $ 898,510
Dec 30, 6 AM $ 0.106
+0.00%
$ 106.07 million $ 902,665
Dec 30, 5 AM $ 0.106
-0.01%
$ 105.92 million $ 897,771
Dec 30, 4 AM $ 0.106
-0.07%
$ 106.12 million $ 896,678
Dec 30, 3 AM $ 0.106
+0.24%
$ 106.13 million $ 897,083
Dec 30, 2 AM $ 0.106
+0.01%
$ 105.72 million $ 888,667
Dec 30, 1 AM $ 0.106
+0.02%
$ 105.82 million $ 887,250
Dec 30, 12 AM $ 0.106
+0.44%
$ 105.76 million $ 884,215
Dec 29, 11 PM $ 0.106
+0.77%
$ 105.65 million $ 878,872
Dec 29, 10 PM $ 0.105
-0.32%
$ 104.83 million $ 869,152
Dec 29, 9 PM $ 0.105
-0.06%
$ 105.12 million $ 870,595
Dec 29, 8 PM $ 0.105
-0.53%
$ 105.2 million $ 871,219
Dec 29, 7 PM $ 0.106
+0.37%
$ 105.76 million $ 875,166
Dec 29, 6 PM $ 0.105
+0.11%
$ 105.36 million $ 871,703
Dec 29, 5 PM $ 0.105
-0.01%
$ 105.25 million $ 869,662
Dec 29, 4 PM $ 0.105
+0.07%
$ 105.34 million $ 870,987
Dec 29, 3 PM $ 0.105
-0.05%
$ 105.23 million $ 864,574