xxM Historical Data

xxM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.145
-4.99%
$ 144.92 million $ 16,491
Oct 2, 2025 $ 0.153
-2.45%
$ 152.7 million $ 22,659
Oct 1, 2025 $ 0.157
-5.20%
$ 156.58 million $ 10,513
Sep 30, 2025 $ 0.165
-4.03%
$ 165.3 million $ 28,242
Sep 29, 2025 $ 0.172
-1.03%
$ 172.39 million $ 36,013
Sep 28, 2025 $ 0.175
-2.83%
$ 174.12 million $ 26,486
Sep 27, 2025 $ 0.18
+0.76%
$ 180.05 million $ 30,770
Sep 26, 2025 $ 0.178
-5.22%
$ 178.65 million $ 26,273
Sep 25, 2025 $ 0.188
-5.39%
$ 188.01 million $ 33,434
Sep 24, 2025 $ 0.198
-0.50%
$ 198.76 million $ 38,346
Sep 23, 2025 $ 0.199
+1.58%
$ 198.44 million $ 60,133
Sep 22, 2025 $ 0.171
-0.73%
$ 195.75 million $ 138,568
Sep 21, 2025 $ 0.173
+7.99%
$ 171.39 million $ 37,223
Sep 20, 2025 $ 0.16
+15.47%
$ 160.53 million $ 59,473
Sep 19, 2025 $ 0.138
+0.88%
$ 137.34 million $ 21,345
Sep 18, 2025 $ 0.137
-3.16%
$ 137.11 million $ 26,723
Sep 17, 2025 $ 0.142
+0.68%
$ 141.8 million $ 20,928
Sep 16, 2025 $ 0.148
+6.32%
$ 147.38 million $ 14,946
Sep 15, 2025 $ 0.139
+0.95%
$ 139.09 million $ 13,245
Sep 14, 2025 $ 0.138
-1.47%
$ 138.15 million $ 14,270
Sep 13, 2025 $ 0.14
+4.29%
$ 140.02 million $ 29,927
Sep 12, 2025 $ 0.134
-5.10%
$ 134.15 million $ 19,561
Sep 11, 2025 $ 0.141
-4.19%
$ 141.06 million $ 18,846
Sep 10, 2025 $ 0.147
-3.19%
$ 147.16 million $ 26,200
Sep 9, 2025 $ 0.152
-4.65%
$ 152.18 million $ 19,555
Sep 8, 2025 $ 0.162
-3.44%
$ 161.51 million $ 13,158
Sep 7, 2025 $ 0.167
+0.22%
$ 167.02 million $ 25,951
Sep 6, 2025 $ 0.167
+0.16%
$ 166.61 million $ 49,228
Sep 5, 2025 $ 0.166
+3.48%
$ 166.14 million $ 31,530
Sep 4, 2025 $ 0.161
+6.21%
$ 160.55 million $ 40,943
Sep 3, 2025 $ 0.152
-4.06%
$ 151.51 million $ 28,958
Sep 2, 2025 $ 0.159
-5.76%
$ 158.65 million $ 22,264
Sep 1, 2025 $ 0.168
-5.33%
$ 168.25 million $ 14,270
Aug 31, 2025 $ 0.178
-4.70%
$ 177.71 million $ 33,597
Aug 30, 2025 $ 0.188
-4.28%
$ 186.87 million $ 25,711
Aug 29, 2025 $ 0.197
-1.08%
$ 196.88 million $ 25,638
Aug 28, 2025 $ 0.199
-2.63%
$ 199.03 million $ 24,829
Aug 27, 2025 $ 0.205
-2.71%
$ 204.67 million $ 22,755
Aug 26, 2025 $ 0.211
+0.49%
$ 211.11 million $ 26,374
Aug 25, 2025 $ 0.21
+2.05%
$ 210.42 million $ 32,078
Aug 24, 2025 $ 0.207
-0.17%
$ 205.97 million $ 44,898
Aug 23, 2025 $ 0.207
-4.91%
$ 206.87 million $ 14,865
Aug 22, 2025 $ 0.218
-5.21%
$ 218 million $ 14,814
Aug 21, 2025 $ 0.23
-5.65%
$ 229.92 million $ 19,986
Aug 20, 2025 $ 0.244
-4.73%
$ 243.87 million $ 20,201
Aug 19, 2025 $ 0.258
-5.34%
$ 256.5 million $ 19,425
Aug 18, 2025 $ 0.273
-4.54%
$ 272.92 million $ 35,674
Aug 17, 2025 $ 0.286
-2.96%
$ 286.47 million $ 28,491
Aug 16, 2025 $ 0.295
-5.02%
$ 295.01 million $ 18,328
Aug 15, 2025 $ 0.311
-5.03%
$ 310.86 million $ 15,752